Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	52,05	0,29	5.929.343,50	18:10
ADEL ADEL KALEMCILIK	23,90	1,10	1.590.688,38	18:10
ADESE ADESE GAYRIMENKUL	0,75	1,35	19.982.355,75	18:10
AEFES ANADOLU EFES	26,84	0,07	49.238.238,22	18:10
AFYON AFYON CIMENTO	3,51	1,74	22.606.718,00	18:10
AGESA AGESA HAYAT EMEKLILIK	20,24	0,20	4.659.646,22	18:10
AGHOL ANADOLU GRUBU HOLDING	35,34	0,86	9.343.312,96	18:10
AGYO ATAKULE GMYO	3,15	-2,48	15.399.230,21	18:10
AKBNK AKBANK	8,17	1,36	1.239.929.076,17	18:10
AKCNS AKCANSA	19,88	2,37	6.129.048,69	18:10
AKENR AK ENERJI	1,46	0,69	9.416.186,98	18:10
AKFGY AKFEN GMYO	2,96	2,78	212.397.821,32	18:10
AKGRT AKSIGORTA	3,14	2,61	19.176.638,36	18:10
AKMGY AKMERKEZ GMYO	43,26	-1,01	2.233.485,64	18:10
AKSA AKSA	49,16	-0,69	113.317.646,08	18:10
AKSEN AKSA ENERJI	18,48	0,22	119.103.680,55	18:10
AKSGY AKIS GMYO	2,06	0,00	6.058.285,79	18:10
AKSUE AKSU ENERJI	30,50	0,86	22.394.055,12	18:10
AKYHO AKDENIZ YATIRIM HOLDING	1,59	-0,63	11.766.030,38	18:10
ALARK ALARKO HOLDING	27,90	0,36	123.309.261,22	18:10
ALBRK ALBARAKA TURK	1,25	1,63	71.029.217,19	18:10
ALCAR ALARKO CARRIER	281,00	1,81	12.184.865,40	18:10
ALCTL ALCATEL LUCENT TELETAS	26,54	0,53	8.954.692,74	18:10
ALGYO ALARKO GMYO	32,18	0,56	35.567.764,48	18:10
ALKA ALKIM KAGIT	39,34	9,95	54.243.025,46	18:10
ALKIM ALKIM KIMYA	21,22	3,92	85.533.174,08	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	2,78	4,91	3.851.492,34	18:10
ANELE ANEL ELEKTRIK	2,22	0,00	15.740.001,84	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	27,38	-0,44	31.669.927,94	18:10
ANHYT ANADOLU HAYAT EMEK.	13,00	4,25	11.792.137,85	18:10
ANSGR ANADOLU SIGORTA	5,75	0,00	7.064.957,96	18:10
ARASE DOGU ARAS ENERJI	90,00	0,78	29.582.796,20	18:10
ARCLK ARCELIK	74,40	9,98	543.372.341,20	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	5,75	-2,04	102.851.658,67	18:10
ARENA ARENA BILGISAYAR	13,17	0,00	2.386.021,60	18:10
ARMDA ARMADA BILGISAYAR	124,10	-1,51	4.585.604,00	18:10
ARSAN ARSAN TEKSTIL	3,74	0,81	5.950.947,12	18:10
ARZUM ARZUM EV ALETLERI	16,05	0,69	3.345.163,43	18:10
ASELS ASELSAN	23,66	2,60	1.601.751.462,74	18:10
ASUZU ANADOLU ISUZU	111,50	-2,11	181.485.912,40	18:10
ATAGY ATA GMYO	3,93	9,17	1.699.989,72	18:10
ATATP ATP BILGISAYAR	61,25	0,74	12.603.105,20	18:10
ATEKS AKIN TEKSTIL	40,66	0,74	4.802.404,00	18:10
ATLAS ATLAS YAT. ORT.	1,23	0,00	1.601.347,75	18:10
ATSYH ATLANTIS YATIRIM HOLDING	28,34	-0,35	616.997,04	18:10
AVGYO AVRASYA GMYO	3,43	8,54	22.567.447,60	18:10
AVHOL AVRUPA YATIRIM HOLDING	5,60	0,18	6.020.542,48	18:10
AVOD A.V.O.D GIDA VE TARIM	1,83	2,23	28.017.000,71	18:10
AVTUR AVRASYA PETROL VE TUR.	2,29	-0,43	353.601,58	18:10
AYCES ALTINYUNUS CESME	61,90	-1,75	1.229.924,35	18:10
AYDEM AYDEM ENERJI	8,35	0,72	19.151.088,20	18:10
AYEN AYEN ENERJI	13,72	-3,04	31.876.719,81	18:10
AYES AYES CELIK HASIR VE CIT	22,02	0,09	461.916,84	18:10
AYGAZ AYGAZ	32,70	1,81	10.270.729,86	18:10
BAGFS BAGFAS	18,41	-3,16	44.291.403,34	18:10
BAKAB BAK AMBALAJ	23,68	-1,33	2.994.335,80	18:10
BALAT BALATACILAR BALATACILIK	8,03	0,12	271.065,64	18:10
BANVT BANVIT	96,10	1,91	5.308.916,05	18:10
BASCM BASTAS BASKENT CIMENTO	2,95	-0,67	113.322,78	18:10
BASGZ BASKENT DOGALGAZ GMYO	13,65	0,52	26.888.060,03	18:10
BAYRK BAYRAK TABAN SANAYI	5,81	1,22	7.992.183,81	18:10
BERA BERA HOLDING	9,98	0,50	74.917.699,34	18:10
BEYAZ BEYAZ FILO	8,43	3,18	6.623.695,07	18:10
BFREN BOSCH FREN SISTEMLERI	1.043,00	-1,32	7.174.374,20	18:10
BIMAS BIM MAGAZALAR	79,65	1,98	477.203.224,60	18:10
BIOEN BIOTREND CEVRE VE ENERJI	5,77	0,70	10.892.099,08	18:10
BIZIM BIZIM MAGAZALARI	15,22	-0,26	7.082.475,71	18:10
BJKAS BESIKTAS FUTBOL YAT.	4,08	-4,00	32.520.484,76	18:10
BLCYT BILICI YATIRIM	14,55	-0,82	5.024.380,65	18:10
BMSCH BMS CELIK HASIR	8,20	-2,38	19.192.289,49	18:10
BMSTL BMS BIRLESIK METAL	19,40	1,46	188.950.764,94	18:10
BNTAS BANTAS AMBALAJ	4,04	9,78	50.510.485,55	18:10
BOBET BOGAZICI BETON SANAYI	5,57	1,83	57.330.456,46	18:10
BOSSA BOSSA	51,30	-1,91	9.694.013,10	18:10
BRISA BRISA	32,42	0,87	14.944.283,50	18:10
BRKO BIRKO MENSUCAT	0,86	0,00	320.175,53	18:10
BRKSN BERKOSAN YALITIM	8,87	-0,22	1.046.710,32	18:10
BRLSM BIRLESIM MUHENDISLIK	8,85	-1,56	16.997.930,93	18:10
BRMEN BIRLIK MENSUCAT	1,91	0,53	47.575,33	18:10
BRSAN BORUSAN MANNESMANN	29,20	-0,75	12.577.416,74	18:10
BRYAT BORUSAN YAT. PAZ.	371,50	0,27	15.029.074,40	18:10
BSOKE BATISOKE CIMENTO	2,56	-1,54	7.687.265,70	18:10
BTCIM BATI CIMENTO	22,12	-0,45	11.972.709,14	18:10
BUCIM BURSA CIMENTO	2,36	1,72	13.901.240,04	18:10
BURCE BURCELIK	28,12	1,08	1.946.521,66	18:10
BURVA BURCELIK VANA	20,24	0,40	1.657.334,46	18:10
CANTE CAN2 TERMIK	35,90	1,13	18.879.838,76	18:10
CASA CASA EMTIA PETROL	115,00	0,52	168.940,00	18:10
CCOLA COCA COLA ICECEK	123,00	1,65	28.389.847,50	18:10
CELHA CELIK HALAT	9,51	0,11	4.601.581,12	18:10
CEMAS CEMAS DOKUM	1,20	1,69	15.220.005,55	18:10
CEMTS CEMTAS	27,08	1,04	42.116.332,20	18:10
CEOEM CEO EVENT MEDYA	10,10	-1,66	6.674.386,99	18:10
CIMSA CIMSA	32,76	9,13	106.474.252,80	18:10
CLEBI CELEBI	245,60	-0,65	22.117.441,40	18:10
CMBTN CIMBETON	202,20	0,40	3.905.741,70	18:10
CMENT CIMENTAS	25,90	0,39	234.395,00	18:10
CONSE CONSUS ENERJI	3,71	0,00	14.025.107,26	18:10
COSMO COSMOS YAT. HOLDING	8,64	-1,26	332.739,74	18:10
CRDFA CREDITWEST FAKTORING	2,52	-0,79	3.196.246,53	18:10
CRFSA CARREFOURSA	33,06	0,43	5.145.766,08	18:10
CUSAN CUHADAROGLU METAL	9,63	0,31	7.232.920,85	18:10
DAGHL DAGI YATIRIM HOLDING	27,06	10,00	5.487.181,22	18:10
DAGI DAGI GIYIM	3,42	0,59	20.447.983,85	18:10
DAPGM DAP GAYRIMENKUL	32,30	-0,43	34.353.896,24	18:10
DARDL DARDANEL	2,99	0,67	13.877.703,12	18:10
DENGE DENGE HOLDING	1,70	-1,73	3.387.640,57	18:10
DERHL DERLUKS YATIRIM HOLDING	6,55	-4,10	23.084.897,42	18:10
DERIM DERIMOD	5,02	1,41	20.640.577,47	18:10
DESA DESA DERI	11,38	-1,64	12.303.142,90	18:10
DESPC DESPEC BILGISAYAR	10,66	0,85	6.722.536,89	18:10
DEVA DEVA HOLDING	33,98	-0,59	20.907.503,74	18:10
DGATE DATAGATE BILGISAYAR	11,69	0,17	15.268.563,68	18:10
DGGYO DOGUS GMYO	9,23	-0,22	3.590.273,87	18:10
DGNMO DOGANLAR MOBILYA	2,23	-0,89	14.291.605,13	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	2,90	-1,69	64.449,70	18:10
DITAS DITAS DOGAN	24,20	-3,12	8.949.450,68	18:10
DMSAS DEMISAS DOKUM	8,14	2,39	7.758.823,35	18:10
DNISI DINAMIK ISI MAKINA YALITIM	12,15	-0,65	3.493.657,06	18:10
DOAS DOGUS OTOMOTIV	65,80	1,08	40.659.422,20	18:10
DOBUR DOGAN BURDA	44,50	-3,47	3.592.412,92	18:10
DOCO DO-CO	1.437,50	3,18	24.379.432,30	18:10
DOGUB DOGUSAN	4,35	-8,42	31.542.602,20	18:10
DOHOL DOGAN HOLDING	3,65	0,55	389.674.092,97	18:10
DOKTA DOKTAS DOKUMCULUK	31,80	0,51	2.508.202,18	18:10
DURDO DURAN DOGAN BASIM	19,37	-0,72	6.913.855,96	18:10
DYOBY DYO BOYA	11,18	-1,93	10.059.748,66	18:10
DZGYO DENIZ GMYO	2,19	-0,45	6.140.818,56	18:10
ECILC ECZACIBASI ILAC	9,71	-0,51	38.511.299,33	18:10
ECZYT ECZACIBASI YATIRIM	44,64	0,36	14.370.511,82	18:10
EDATA E-DATA TEKNOLOJI	13,70	-0,22	11.026.945,51	18:10
EDIP EDIP GAYRIMENKUL	2,90	0,00	15.330.704,53	18:10
EGEEN EGE ENDUSTRI	1.680,00	0,75	32.749.360,50	18:10
EGEPO NASMED EGEPOL	8,51	-3,30	24.507.515,75	18:10
EGGUB EGE GUBRE	218,00	0,23	8.036.120,60	18:10
EGPRO EGE PROFIL	32,06	1,14	7.288.288,72	18:10
EGSER EGE SERAMIK	23,00	1,86	12.846.273,66	18:10
EKGYO EMLAK KONUT GMYO	2,60	1,56	622.000.072,83	18:10
EKIZ EKIZ KIMYA	6,25	0,00	62.562,67	18:10
ELITE ELITE NATUREL ORGANIK GIDA	20,56	-2,10	15.432.538,76	18:10
EMKEL EMEK ELEKTRIK	2,48	-9,82	34.253.688,52	18:10
EMNIS EMINIS AMBALAJ	23,48	-2,00	164.998,24	18:10
ENJSA ENERJISA ENERJI	13,92	0,07	57.536.388,84	18:10
ENKAI ENKA INSAAT	15,49	1,24	83.401.469,15	18:10
ENSRI ENSARI DERI	17,42	0,11	62.708.694,96	18:10
EPLAS EGEPLAST	16,08	-1,65	15.787.293,83	18:10
ERBOS ERBOSAN	109,90	0,00	18.691.562,30	18:10
ERCB ERCIYAS CELIK BORU	35,66	-0,11	7.296.558,82	18:10
EREGL EREGLI DEMIR CELIK	32,28	2,15	1.348.520.434,78	18:10
ERSU ERSU GIDA	3,91	-1,26	4.040.394,32	18:10
ESCAR ESCAR FILO	41,78	2,40	12.213.888,72	18:10
ESCOM ESCORT TEKNOLOJI	13,55	6,69	30.465.898,01	18:10
ESEN ESENBOGA ELEKTRIK	32,18	1,71	66.780.767,38	18:10
ETILR ETILER GIDA	7,63	5,24	4.542.516,00	18:10
ETYAT EURO TREND YAT. ORT.	3,02	-1,63	1.127.938,51	18:10
EUHOL EURO YATIRIM HOLDING	2,45	0,00	14.886.589,27	18:10
EUKYO EURO KAPITAL YAT. ORT.	3,45	-1,43	639.579,03	18:10
EUYO EURO YAT. ORT.	2,76	-1,08	587.521,23	18:10
FADE FADE GIDA	6,18	0,00	7.761.291,24	18:10
FENER FENERBAHCE FUTBOL	42,14	-8,19	332.170.431,84	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	3,48	-2,52	17.998.966,96	18:10
FMIZP F-M IZMIT PISTON	113,30	-3,08	15.049.476,00	18:10
FONET FONET BILGI TEKNOLOJILERI	10,37	-2,26	6.316.427,55	18:10
FORMT FORMET METAL VE CAM	1,46	-2,01	16.369.281,12	18:10
FRIGO FRIGO PAK GIDA	3,15	0,64	17.810.280,61	18:10
FROTO FORD OTOSAN	283,30	0,75	368.177.157,90	18:10
GARAN GARANTI BANKASI	14,75	-0,41	2.517.094.394,53	18:10
GARFA GARANTI FAKTORING	13,63	-0,73	1.345.338,98	18:10
GEDIK GEDIK Y. MEN. DEG.	6,57	0,15	6.297.803,59	18:10
GEDZA GEDIZ AMBALAJ	22,06	2,80	9.538.436,44	18:10
GENIL GEN ILAC	18,01	0,00	39.143.328,46	18:10
GENTS GENTAS	4,64	-1,07	13.022.784,20	18:10
GEREL GERSAN ELEKTRIK	4,30	0,47	3.530.870,95	18:10
GESAN GIRISIM ELEKTRIK SANAYI	23,80	2,76	66.240.938,48	18:10
GLBMD GLOBAL MEN. DEG.	6,72	0,15	2.999.488,54	18:10
GLCVY GELECEK VARLIK YONETIMI	13,82	4,86	55.107.718,46	18:10
GLRYH GULER YAT. HOLDING	2,72	1,87	10.309.947,40	18:10
GLYHO GLOBAL YAT. HOLDING	3,28	-2,67	125.376.099,65	18:10
GMTAS GIMAT MAGAZACILIK	2,98	-1,65	3.809.251,81	18:10
GOLTS GOLTAS CIMENTO	52,50	2,34	19.643.472,90	18:10
GOODY GOOD-YEAR	9,40	1,51	11.290.529,63	18:10
GOZDE GOZDE GIRISIM	8,34	2,46	37.717.139,42	18:10
GRNYO GARANTI YAT. ORT.	2,32	0,43	729.356,09	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	8,17	-0,12	10.727.946,55	18:10
GSDDE GSD DENIZCILIK	4,15	2,47	32.376.096,79	18:10
GSDHO GSD HOLDING	4,53	-0,44	69.734.628,63	18:10
GSRAY GALATASARAY SPORTIF	3,79	-5,25	145.891.555,11	18:10
GUBRF GUBRE FABRIK.	76,15	1,13	195.691.785,20	18:10
GWIND GALATA WIND ENERJI	7,15	3,62	57.491.807,72	18:10
GZNMI GEZINOMI SEYAHAT	31,78	9,97	63.096.250,66	18:10
HALKB T. HALK BANKASI	5,66	9,90	1.272.834.522,91	18:10
HATEK HATAY TEKSTIL	19,02	0,26	7.606.114,96	18:10
HDFGS HEDEF GIRISIM	2,14	0,00	11.388.781,87	18:10
HEDEF HEDEF HOLDING	5,64	9,94	28.603.653,64	18:10
HEKTS HEKTAS	29,08	-2,42	975.511.333,70	18:10
HLGYO HALK GMYO	2,16	0,93	118.031.904,90	18:10
HTTBT HITIT BILGISAYAR	12,02	0,25	11.627.529,25	18:10
HUBVC HUB GIRISIM	8,83	0,46	2.877.548,44	18:10
HUNER HUN YENILENEBILIR ENERJI	2,72	-0,73	47.658.847,20	18:10
HURGZ HURRIYET GZT.	1,84	0,55	5.310.107,24	18:10
ICBCT ICBC TURKEY BANK	4,90	1,66	7.756.213,72	18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER	19,75	-0,40	3.726.835,51	18:10
IDGYO IDEALIST GMYO	2,01	1,52	1.204.374,09	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	0,80	1,27	5.502.854,63	18:10
IHAAS IHLAS HABER AJANSI	26,00	5,26	31.087.168,52	18:10
IHEVA IHLAS EV ALETLERI	1,03	3,00	3.498.496,51	18:10
IHGZT IHLAS GAZETECILIK	0,64	0,00	2.990.401,29	18:10
IHLAS IHLAS HOLDING	0,56	1,82	13.668.497,99	18:10
IHLGM IHLAS GAYRIMENKUL	0,71	0,00	14.127.113,15	18:10
IHYAY IHLAS YAYIN HOLDING	0,66	0,00	1.254.832,90	18:10
IMASM IMAS MAKINA	46,30	-3,54	11.574.681,44	18:10
INDES INDEKS BILGISAYAR	8,43	-2,20	33.707.167,08	18:10
INFO INFO YATIRIM	8,31	2,59	6.639.897,75	18:10
INTEM INTEMA	59,60	-4,10	14.289.297,80	18:10
INVEO INVEO YATIRIM HOLDING	32,14	2,95	51.434.209,78	18:10
INVES INVESTCO HOLDING	31,22	0,77	14.049.551,66	18:10
IPEKE IPEK DOGAL ENERJI	19,87	0,05	99.602.582,11	18:10
ISATR IS BANKASI (A)	501.974,40	0,00	0,00	18:10
ISBIR ISBIR HOLDING	47,00	-1,14	671.298,56	18:10
ISBTR IS BANKASI (B)	48.000,00	-3,75	244.207,00	18:10
ISCTR IS BANKASI (C)	10,17	1,19	584.979.694,34	18:10
ISDMR ISKENDERUN DEMIR CELIK	26,46	1,07	44.378.753,78	18:10
ISFIN IS FIN.KIR.	3,68	1,66	65.567.193,08	18:10
ISGSY IS GIRISIM	7,85	1,42	3.788.632,94	18:10
ISGYO IS GMYO	13,80	-3,09	135.401.336,98	18:10
ISKPL ISIK PLASTIK	4,73	0,21	21.747.395,58	18:10
ISKUR IS BANKASI (KUR.)	1.179.999,90	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	19,01	1,01	28.979.730,99	18:10
ISSEN ISBIR SENTETIK DOKUMA	22,74	0,71	24.170.817,66	18:10
ISYAT IS YAT. ORT.	3,13	-0,95	6.529.446,51	18:10
ITTFH ITTIFAK HOLDING	1,32	0,76	22.644.454,29	18:10
IZFAS IZMIR FIRCA	5,11	0,00	569.122,38	18:10
IZINV IZ YATIRIM HOLDING	18,69	0,00	1.937.273,69	18:10
IZMDC IZMIR DEMIR CELIK	2,60	3,17	64.349.656,01	18:10
JANTS JANTSA JANT SANAYI	80,70	1,89	242.516.581,95	18:10
KAPLM KAPLAMIN	64,00	-9,80	16.347.772,20	18:10
KAREL KAREL ELEKTRONIK	12,38	1,06	22.318.029,70	18:10
KARSN KARSAN OTOMOTIV	5,82	-0,68	550.946.102,25	18:10
KARTN KARTONSAN	63,25	0,88	48.742.094,25	18:10
KARYE KARTAL YEN. ENERJI	12,81	0,63	18.318.411,23	18:10
KATMR KATMERCILER EKIPMAN	1,27	0,00	12.728.965,84	18:10
KCHOL KOC HOLDING	39,78	3,32	947.617.660,94	18:10
KENT KENT GIDA	176,00	4,14	767.958,00	18:10
KERVN KERVANSARAY YAT. HOLDING	0,55	1,85	318.676,79	18:10
KERVT KEREVITAS GIDA	4,68	1,08	37.776.370,13	18:10
KFEIN KAFEIN YAZILIM	17,13	-0,29	5.639.483,73	18:10
KGYO KORAY GMYO	5,23	9,87	20.764.374,85	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	3,15	-0,32	14.406.037,81	18:10
KLGYO KILER GMYO	1,13	0,00	19.989.993,79	18:10
KLKIM KALEKIM KIMYEVI MADDELER	20,30	1,20	15.355.582,14	18:10
KLMSN KLIMASAN KLIMA	9,89	-0,30	9.468.488,56	18:10
KLNMA T. KALKINMA BANK.	12,80	-0,16	860.877,62	18:10
KLSYN KOLEKSIYON MOBILYA	1,97	-1,99	8.257.148,20	18:10
KMPUR KIMTEKS POLIURETAN	28,14	-0,92	32.812.048,60	18:10
KNFRT KONFRUT GIDA	6,25	0,48	5.358.409,76	18:10
KONKA KONYA KAGIT	22,66	6,89	204.453.958,30	18:10
KONTR KONTROLMATIK TEKNOLOJI	150,20	-0,33	51.011.722,80	18:10
KONYA KONYA CIMENTO	899,40	0,57	6.024.505,70	18:10
KORDS KORDSA TEKNIK TEKSTIL	45,40	5,00	136.244.819,52	18:10
KOZAA KOZA MADENCILIK	30,46	-0,20	434.518.414,98	18:10
KOZAL KOZA ALTIN	187,30	-0,53	799.939.900,00	18:10
KRDMA KARDEMIR (A)	11,40	1,33	98.871.162,31	18:10
KRDMB KARDEMIR (B)	11,40	1,42	13.961.567,38	18:10
KRDMD KARDEMIR (D)	14,53	2,47	1.158.694.179,02	18:10
KRGYO KORFEZ GMYO	5,58	-1,24	4.031.307,58	18:10
KRONT KRON TELEKOMUNIKASYON	39,80	-0,80	6.225.624,28	18:10
KRSTL KRISTAL KOLA	7,57	2,16	16.460.056,12	18:10
KRTEK KARSU TEKSTIL	16,33	-0,12	8.008.254,35	18:10
KRVGD KERVAN GIDA	9,71	0,10	9.973.408,39	18:10
KSTUR KUSTUR KUSADASI TURIZM	225,40	5,82	220.468,90	18:10
KTSKR KUTAHYA SEKER FABRIKASI	34,32	2,69	55.400.140,90	18:10
KUTPO KUTAHYA PORSELEN	43,90	0,27	14.787.359,16	18:10
KUYAS KUYAS YATIRIM	5,67	-2,74	5.291.606,50	18:10
KZBGY KIZILBUK GYO	83,45	0,66	43.934.740,40	18:10
LIDER LDR TURIZM	18,50	-1,80	29.856.433,12	18:10
LIDFA LIDER FAKTORING	8,29	9,95	36.861.401,67	18:10
LINK LINK BILGISAYAR	33,18	0,55	7.547.935,30	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,17	0,06	1.567.060,52	18:10
LOGO LOGO YAZILIM	40,24	-0,35	33.230.472,94	18:10
LUKSK LUKS KADIFE	62,90	-1,26	5.672.049,10	18:10
MAALT MARMARIS ALTINYUNUS	229,50	2,41	15.681.608,40	18:10
MAGEN MARGUN ENERJI	9,59	4,24	20.886.088,82	18:10
MAKTK MAKINA TAKIM	3,16	-0,32	9.560.232,08	18:10
MANAS MANAS ENERJI YONETIMI	23,00	0,70	12.542.164,74	18:10
MARKA MARKA YATIRIM HOLDING	2,98	-0,33	656.118,78	18:10
MARTI MARTI OTEL	1,23	-0,81	24.995.413,01	18:10
MAVI MAVI GIYIM	37,98	-1,15	29.646.665,36	18:10
MEDTR MEDITERA TIBBI MALZEME	14,84	-0,40	42.966.522,12	18:10
MEGAP MEGA POLIETILEN	5,70	-0,18	3.801.457,00	18:10
MEPET METRO PETROL VE TESISLERI	4,07	-9,96	25.164.005,76	18:10
MERCN MERCAN KIMYA	12,56	2,53	11.469.736,59	18:10
MERIT MERIT TURIZM	30,92	0,19	8.348.024,64	18:10
MERKO MERKO GIDA	3,42	0,00	5.770.431,10	18:10
METRO METRO HOLDING	1,19	0,00	11.961.573,83	18:10
METUR METEMTUR YATIRIM	3,83	3,51	32.737.829,78	18:10
MGROS MIGROS TICARET	41,60	1,41	55.092.229,18	18:10
MIATK MIA TEKNOLOJI	31,30	3,64	33.849.206,66	18:10
MIPAZ MILPA	5,28	0,57	5.836.673,12	18:10
MMCAS MMC SAN. VE TIC. YAT.	2,66	1,14	181.614,92	18:10
MNDRS MENDERES TEKSTIL	3,00	-2,28	20.057.504,81	18:10
MOBTL MOBILTEL ILETISIM	1,69	0,00	62.410.655,06	18:10
MPARK MLP SAGLIK	30,22	1,55	11.352.575,62	18:10
MRGYO MARTI GMYO	1,32	2,33	11.971.769,82	18:10
MRSHL MARSHALL	209,20	-1,55	2.424.401,80	18:10
MSGYO MISTRAL GMYO	3,97	0,51	3.308.991,59	18:10
MTRKS MATRIKS BILGI DAGITIM	39,50	-1,40	5.482.774,44	18:10
MTRYO METRO YAT. ORT.	1,60	1,27	329.327,83	18:10
MZHLD MAZHAR ZORLU HOLDING	57,45	9,95	11.017.668,75	18:10
NATEN NATUREL ENERJI	60,25	4,78	43.429.088,90	18:10
NETAS NETAS TELEKOM.	16,11	2,03	25.312.069,52	18:10
NIBAS NIGBAS NIGDE BETON	9,06	0,22	9.409.002,65	18:10
NTGAZ NATURELGAZ	7,48	-0,80	10.517.207,37	18:10
NTHOL NET HOLDING	12,02	-0,25	47.921.407,90	18:10
NUGYO NUROL GMYO	5,55	-9,46	128.650.661,61	18:10
NUHCM NUH CIMENTO	54,10	1,41	5.492.336,10	18:10
ODAS ODAS ELEKTRIK	2,43	2,10	101.548.864,84	18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ	10,57	5,28	23.756.080,37	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	20,10	0,40	99.631.444,84	18:10
ORGE ORGE ENERJI ELEKTRIK	7,23	1,54	10.972.119,94	18:10
ORMA ORMA ORMAN MAHSULLERI	27,00	0,15	234.178,12	18:10
OSMEN OSMANLI MENKUL	22,98	2,22	4.334.329,38	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	1,73	2,37	12.719.845,78	18:10
OTKAR OTOKAR	412,90	0,95	74.298.155,10	18:10
OTTO OTTO HOLDING	35,30	2,14	987.452,74	18:10
OYAKC OYAK CIMENTO	11,45	3,62	186.338.535,37	18:10
OYAYO OYAK YAT. ORT.	7,66	-4,25	5.124.590,00	18:10
OYLUM OYLUM SINAI YATIRIMLAR	2,51	3,29	8.296.214,94	18:10
OYYAT OYAK YATIRIM MENKUL	71,50	0,42	88.192.597,00	18:10
OZGYO OZDERICI GMYO	1,97	1,03	16.587.372,24	18:10
OZKGY OZAK GMYO	4,98	1,01	18.810.685,38	18:10
OZRDN OZERDEN PLASTIK	9,61	-1,33	2.484.067,00	18:10
PAGYO PANORA GMYO	13,00	-0,08	2.533.767,84	18:10
PAMEL PAMEL ELEKTRIK	101,40	0,50	2.008.802,10	18:10
PAPIL PAPILON SAVUNMA	14,70	-2,58	24.323.784,66	18:10
PARSN PARSAN	33,92	0,00	23.696.126,62	18:10
PCILT PC ILETISIM MEDYA	12,80	0,47	12.165.757,69	18:10
PEGYO PERA GMYO	1,29	0,00	4.697.290,04	18:10
PEKGY PEKER GMYO	1,13	0,89	32.477.014,14	18:10
PENGD PENGUEN GIDA	4,35	-0,46	14.612.654,52	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	375,90	7,03	110.738.926,60	18:10
PETKM PETKIM	9,46	2,83	950.413.627,10	18:10
PETUN PINAR ET VE UN	21,70	0,00	4.875.747,44	18:10
PGSUS PEGASUS	130,80	1,08	120.759.732,20	18:10
PINSU PINAR SU	3,93	2,88	10.482.464,68	18:10
PKART PLASTIKKART	17,27	-1,20	11.434.007,07	18:10
PKENT PETROKENT TURIZM	151,40	-0,53	33.277.464,00	18:10
PNLSN PANELSAN CATI CEPHE	12,81	-3,10	13.238.226,18	18:10
PNSUT PINAR SUT	25,54	-0,47	13.676.648,74	18:10
POLHO POLISAN HOLDING	4,45	-0,45	185.867.624,79	18:10
POLTK POLITEKNIK METAL	626,10	-1,25	6.909.379,30	18:10
PRKAB TURK PRYSMIAN KABLO	35,52	-3,84	50.698.877,70	18:10
PRKME PARK ELEK.MADENCILIK	5,85	0,52	5.371.543,72	18:10
PRZMA PRIZMA PRESS MATBAACILIK	3,39	-0,88	460.484,24	18:10
PSDTC PERGAMON DIS TICARET	24,34	0,66	3.443.432,48	18:10
PSGYO PASIFIK GMYO	14,12	0,43	27.408.278,92	18:10
QNBFB QNB FINANSBANK	34,50	-0,29	99.895,32	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	68,05	0,81	273.222,90	18:10
QUAGR QUA GRANITE HAYAL YAPI	25,66	2,07	57.436.411,84	18:10
RALYH RAL YATIRIM HOLDING	12,48	0,00	12.317.207,52	18:10
RAYSG RAY SIGORTA	11,35	-0,87	639.365,52	18:10
RHEAG RHEA GIRISIM	2,00	9,89	1.949.360,97	18:10
RNPOL RAINBOW POLIKARBONAT	15,61	0,71	26.778.913,91	18:10
RODRG RODRIGO TEKSTIL	14,55	0,34	601.619,04	18:10
ROYAL ROYAL HALI	3,09	-2,52	101.537,25	18:10
RTALB RTA LABORATUVARLARI	14,42	2,49	32.257.830,71	18:10
RYGYO REYSAS GMYO	3,53	0,86	5.558.920,76	18:10
RYSAS REYSAS LOJISTIK	5,39	-0,19	10.981.141,62	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	7,45	-3,62	13.651.597,27	18:10
SAHOL SABANCI HOLDING	20,12	2,13	1.384.314.038,77	18:10
SAMAT SARAY MATBAACILIK	8,14	-0,12	4.522.699,57	18:10
SANEL SANEL MUHENDISLIK	5,24	-2,60	1.631.247,67	18:10
SANFM SANIFOAM ENDUSTRI	36,98	1,99	18.336.392,26	18:10
SANKO SANKO PAZARLAMA	10,29	-0,19	9.060.401,81	18:10
SARKY SARKUYSAN	18,94	-0,21	9.077.189,36	18:10
SASA SASA POLYESTER	31,68	1,80	657.733.691,44	18:10
SAYAS SAY YENILENEBILIR ENERJI	34,00	0,35	9.916.934,82	18:10
SEKFK SEKER FIN. KIR.	5,79	9,87	34.126.291,05	18:10
SEKUR SEKURO PLASTIK	15,99	0,06	18.806.631,16	18:10
SELEC SELCUK ECZA DEPOSU	13,58	-3,96	92.638.229,57	18:10
SELGD SELCUK GIDA	4,05	-1,46	1.082.646,23	18:10
SELVA SELVA GIDA	8,46	-10,00	38.309.442,85	18:10
SERVE SERVE FILM PRODUKSIYON	22,70	-3,40	817.245,40	18:10
SEYKM SEYITLER KIMYA	7,28	-5,33	41.527.163,73	18:10
SILVR SILVERLINE ENDUSTRI	12,21	0,49	32.437.588,72	18:10
SISE SISE CAM	21,04	6,16	3.103.774.664,80	18:10
SKBNK SEKERBANK	1,26	0,00	143.061.307,94	18:10
SKTAS SOKTAS	3,56	-3,78	13.100.408,05	18:10
SMART SMARTIKS YAZILIM	5,62	0,18	4.433.009,13	18:10
SMRTG SMART GUNES ENERJISI TEK.	20,66	-2,82	73.286.498,66	18:10
SNGYO SINPAS GMYO	8,83	4,50	111.071.196,72	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	29,58	-3,52	456.517,56	18:10
SNPAM SONMEZ PAMUKLU	7,90	-0,13	318.638,60	18:10
SODSN SODAS SODYUM SANAYII	22,86	-1,55	377.747,56	18:10
SOKM SOK MARKETLER TICARET	12,53	0,24	57.614.999,22	18:10
SONME SONMEZ FILAMENT	28,34	-0,98	2.426.137,74	18:10
SRVGY SERVET GMYO	78,25	1,62	14.065.519,05	18:10
SUMAS SUMAS SUNI TAHTA	69,45	4,12	372.274,10	18:10
SUNTK SUN TEKSTIL	25,90	0,00	28.394.251,32	18:10
SUWEN SUWEN TEKSTIL	18,16	-0,55	15.986.449,37	18:10
TATGD TAT GIDA	14,27	-1,52	7.805.607,21	18:10
TAVHL TAV HAVALIMANLARI	42,46	1,19	198.654.410,06	18:10
TBORG T.TUBORG	19,40	-0,21	1.168.390,53	18:10
TCELL TURKCELL	19,12	1,76	275.941.411,98	18:10
TDGYO TREND GMYO	7,52	4,30	1.580.176,19	18:10
TEKTU TEK-ART TURIZM	1,53	0,00	9.581.456,33	18:10
TETMT TETAMAT GIDA	224,10	0,58	4.695.956,00	18:10
TEZOL EUROPAP TEZOL KAGIT	18,02	2,33	42.399.202,16	18:10
TGSAS TGS DIS TICARET	13,76	-3,03	4.509.659,17	18:10
THYAO TURK HAVA YOLLARI	42,66	1,19	3.418.259.914,22	18:10
TIRE MONDI TIRE KUTSAN	18,10	4,99	53.463.946,66	18:10
TKFEN TEKFEN HOLDING	19,07	0,95	175.494.099,26	18:10
TKNSA TEKNOSA IC VE DIS TICARET	7,12	1,28	37.624.964,17	18:10
TLMAN TRABZON LIMAN	28,42	1,50	3.668.318,94	18:10
TMPOL TEMAPOL POLIMER PLASTIK	19,10	2,52	17.658.291,56	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	23,60	-1,01	47.978.331,14	18:10
TOASO TOFAS OTO. FAB.	74,70	1,08	248.090.242,10	18:10
TRCAS TURCAS PETROL	6,60	-0,75	18.503.879,64	18:10
TRGYO TORUNLAR GMYO	7,72	1,05	43.160.031,24	18:10
TRILC TURK ILAC SERUM	8,41	0,12	43.077.593,23	18:10
TSGYO TSKB GMYO	8,17	1,74	38.380.040,49	18:10
TSKB T.S.K.B.	2,02	2,02	94.482.836,24	18:10
TSPOR TRABZONSPOR SPORTIF	4,18	-2,34	45.975.163,81	18:10
TTKOM TURK TELEKOM	9,18	1,66	466.863.824,84	18:10
TTRAK TURK TRAKTOR	228,00	1,11	38.841.736,90	18:10
TUCLK TUGCELIK	13,39	-0,59	9.625.949,03	18:10
TUKAS TUKAS	9,72	-2,51	50.432.475,60	18:10
TUPRS TUPRAS	249,40	2,05	611.049.428,00	18:10
TUREX TUREKS TURIZM TASIMACILIK	13,20	2,88	12.606.831,87	18:10
TURGG TURKER PROJE GAYRIMENKUL	178,30	-1,55	4.808.875,90	18:10
TURSG TURKIYE SIGORTA	4,78	2,36	86.937.688,97	18:10
UFUK UFUK YATIRIM	35,12	-4,31	1.095.112,66	18:10
ULAS ULASLAR TURIZM YAT.	3,10	0,65	896.874,25	18:10
ULKER ULKER BISKUVI	15,50	0,71	22.261.163,08	18:10
ULUFA ULUSAL FAKTORING	2,52	1,61	10.220.027,35	18:10
ULUSE ULUSOY ELEKTRIK	154,50	-2,22	16.013.481,00	18:10
ULUUN ULUSOY UN SANAYI	13,00	-0,54	100.678.162,57	18:10
UMPAS UMPAS HOLDING	1,29	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	5,64	7,02	33.960.712,10	18:10
USAK USAK SERAMIK	1,59	2,58	20.927.442,59	18:10
UTPYA UTOPYA TURIZM	11,72	-0,09	589.198,60	18:10
UZERB UZERTAS BOYA	38,92	2,42	413.594,44	18:10
VAKBN VAKIFLAR BANKASI	4,18	5,29	868.800.588,27	18:10
VAKFN VAKIF FIN. KIR.	2,94	0,34	15.092.277,60	18:10
VAKKO VAKKO TEKSTIL	12,33	1,07	11.546.011,16	18:10
VANGD VANET GIDA	3,93	-0,51	676.711,39	18:10
VBTYZ VBT YAZILIM	22,38	0,45	7.691.473,48	18:10
VERTU VERUSATURK GIRISIM	23,02	1,32	49.360.193,52	18:10
VERUS VERUSA HOLDING	60,25	6,17	59.284.625,60	18:10
VESBE VESTEL BEYAZ ESYA	9,30	2,42	89.785.925,89	18:10
VESTL VESTEL	25,26	3,10	224.322.924,50	18:10
VKFYO VAKIF YAT. ORT.	5,69	3,83	14.142.028,26	18:10
VKGYO VAKIF GMYO	1,93	1,05	19.683.340,85	18:10
VKING VIKING KAGIT	5,39	1,51	427.929,13	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	30,34	0,46	3.037.203,42	18:10
YATAS YATAS	13,19	-0,30	11.375.571,31	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	2,93	1,03	2.569.522,63	18:10
YBTAS YIBITAS INSAAT MALZEME	20.716,90	0,00	124.301,30	18:10
YEOTK YEO TEKNOLOJI ENERJI	58,30	1,92	22.334.944,25	18:10
YESIL YESIL YATIRIM HOLDING	1,51	0,00	7.812.530,88	18:10
YGGYO YENI GIMAT GMYO	22,70	0,80	2.398.892,98	18:10
YGYO YESIL GMYO	0,79	1,28	4.196.212,80	18:10
YKBNK YAPI VE KREDI BANK.	4,52	3,20	1.303.390.334,45	18:10
YKSLN YUKSELEN CELIK	8,37	1,21	8.741.891,09	18:10
YONGA YONGA MOBILYA	20,72	-1,33	125.492,04	18:10
YUNSA YUNSA	28,20	0,79	6.405.364,54	18:10
YYAPI YESIL YAPI	1,01	0,00	7.621.702,84	18:10
YYLGD YAYLA GIDA	12,51	-0,95	81.534.957,29	18:10
ZOREN ZORLU ENERJI	2,01	1,01	90.454.174,23	18:10
ZRGYO ZIRAAT GMYO	2,93	-0,34	12.417.532,53	18:10

PİYASA ÖZETİ

Dolar	16,3159	% 1.48
Euro	17,4513	% 0.78
Sterlin	20,5308	% 1.56
Bitcoin	489307,00	% 3.00
Ethereum	32293,00	% 1.83
Çeyrek	1.581,00	% 0,44
G. Altın	971,79	% 0,59
BIST 100		%
Litecoin	1127.43	% -0.10
B. Cash	3149.19,00	% 1.47