Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
52,05 |
0,29 |
5.929.343,50 |
18:10 |
ADEL ADEL KALEMCILIK |
23,90 |
1,10 |
1.590.688,38 |
18:10 |
ADESE ADESE GAYRIMENKUL |
0,75 |
1,35 |
19.982.355,75 |
18:10 |
AEFES ANADOLU EFES |
26,84 |
0,07 |
49.238.238,22 |
18:10 |
AFYON AFYON CIMENTO |
3,51 |
1,74 |
22.606.718,00 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
20,24 |
0,20 |
4.659.646,22 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
35,34 |
0,86 |
9.343.312,96 |
18:10 |
AGYO ATAKULE GMYO |
3,15 |
-2,48 |
15.399.230,21 |
18:10 |
AKBNK AKBANK |
8,17 |
1,36 |
1.239.929.076,17 |
18:10 |
AKCNS AKCANSA |
19,88 |
2,37 |
6.129.048,69 |
18:10 |
AKENR AK ENERJI |
1,46 |
0,69 |
9.416.186,98 |
18:10 |
AKFGY AKFEN GMYO |
2,96 |
2,78 |
212.397.821,32 |
18:10 |
AKGRT AKSIGORTA |
3,14 |
2,61 |
19.176.638,36 |
18:10 |
AKMGY AKMERKEZ GMYO |
43,26 |
-1,01 |
2.233.485,64 |
18:10 |
AKSA AKSA |
49,16 |
-0,69 |
113.317.646,08 |
18:10 |
AKSEN AKSA ENERJI |
18,48 |
0,22 |
119.103.680,55 |
18:10 |
AKSGY AKIS GMYO |
2,06 |
0,00 |
6.058.285,79 |
18:10 |
AKSUE AKSU ENERJI |
30,50 |
0,86 |
22.394.055,12 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
1,59 |
-0,63 |
11.766.030,38 |
18:10 |
ALARK ALARKO HOLDING |
27,90 |
0,36 |
123.309.261,22 |
18:10 |
ALBRK ALBARAKA TURK |
1,25 |
1,63 |
71.029.217,19 |
18:10 |
ALCAR ALARKO CARRIER |
281,00 |
1,81 |
12.184.865,40 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
26,54 |
0,53 |
8.954.692,74 |
18:10 |
ALGYO ALARKO GMYO |
32,18 |
0,56 |
35.567.764,48 |
18:10 |
ALKA ALKIM KAGIT |
39,34 |
9,95 |
54.243.025,46 |
18:10 |
ALKIM ALKIM KIMYA |
21,22 |
3,92 |
85.533.174,08 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
2,78 |
4,91 |
3.851.492,34 |
18:10 |
ANELE ANEL ELEKTRIK |
2,22 |
0,00 |
15.740.001,84 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
27,38 |
-0,44 |
31.669.927,94 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
13,00 |
4,25 |
11.792.137,85 |
18:10 |
ANSGR ANADOLU SIGORTA |
5,75 |
0,00 |
7.064.957,96 |
18:10 |
ARASE DOGU ARAS ENERJI |
90,00 |
0,78 |
29.582.796,20 |
18:10 |
ARCLK ARCELIK |
74,40 |
9,98 |
543.372.341,20 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
5,75 |
-2,04 |
102.851.658,67 |
18:10 |
ARENA ARENA BILGISAYAR |
13,17 |
0,00 |
2.386.021,60 |
18:10 |
ARMDA ARMADA BILGISAYAR |
124,10 |
-1,51 |
4.585.604,00 |
18:10 |
ARSAN ARSAN TEKSTIL |
3,74 |
0,81 |
5.950.947,12 |
18:10 |
ARZUM ARZUM EV ALETLERI |
16,05 |
0,69 |
3.345.163,43 |
18:10 |
ASELS ASELSAN |
23,66 |
2,60 |
1.601.751.462,74 |
18:10 |
ASUZU ANADOLU ISUZU |
111,50 |
-2,11 |
181.485.912,40 |
18:10 |
ATAGY ATA GMYO |
3,93 |
9,17 |
1.699.989,72 |
18:10 |
ATATP ATP BILGISAYAR |
61,25 |
0,74 |
12.603.105,20 |
18:10 |
ATEKS AKIN TEKSTIL |
40,66 |
0,74 |
4.802.404,00 |
18:10 |
ATLAS ATLAS YAT. ORT. |
1,23 |
0,00 |
1.601.347,75 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
28,34 |
-0,35 |
616.997,04 |
18:10 |
AVGYO AVRASYA GMYO |
3,43 |
8,54 |
22.567.447,60 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
5,60 |
0,18 |
6.020.542,48 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
1,83 |
2,23 |
28.017.000,71 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
2,29 |
-0,43 |
353.601,58 |
18:10 |
AYCES ALTINYUNUS CESME |
61,90 |
-1,75 |
1.229.924,35 |
18:10 |
AYDEM AYDEM ENERJI |
8,35 |
0,72 |
19.151.088,20 |
18:10 |
AYEN AYEN ENERJI |
13,72 |
-3,04 |
31.876.719,81 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
22,02 |
0,09 |
461.916,84 |
18:10 |
AYGAZ AYGAZ |
32,70 |
1,81 |
10.270.729,86 |
18:10 |
BAGFS BAGFAS |
18,41 |
-3,16 |
44.291.403,34 |
18:10 |
BAKAB BAK AMBALAJ |
23,68 |
-1,33 |
2.994.335,80 |
18:10 |
BALAT BALATACILAR BALATACILIK |
8,03 |
0,12 |
271.065,64 |
18:10 |
BANVT BANVIT |
96,10 |
1,91 |
5.308.916,05 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
2,95 |
-0,67 |
113.322,78 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
13,65 |
0,52 |
26.888.060,03 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
5,81 |
1,22 |
7.992.183,81 |
18:10 |
BERA BERA HOLDING |
9,98 |
0,50 |
74.917.699,34 |
18:10 |
BEYAZ BEYAZ FILO |
8,43 |
3,18 |
6.623.695,07 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
1.043,00 |
-1,32 |
7.174.374,20 |
18:10 |
BIMAS BIM MAGAZALAR |
79,65 |
1,98 |
477.203.224,60 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
5,77 |
0,70 |
10.892.099,08 |
18:10 |
BIZIM BIZIM MAGAZALARI |
15,22 |
-0,26 |
7.082.475,71 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
4,08 |
-4,00 |
32.520.484,76 |
18:10 |
BLCYT BILICI YATIRIM |
14,55 |
-0,82 |
5.024.380,65 |
18:10 |
BMSCH BMS CELIK HASIR |
8,20 |
-2,38 |
19.192.289,49 |
18:10 |
BMSTL BMS BIRLESIK METAL |
19,40 |
1,46 |
188.950.764,94 |
18:10 |
BNTAS BANTAS AMBALAJ |
4,04 |
9,78 |
50.510.485,55 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
5,57 |
1,83 |
57.330.456,46 |
18:10 |
BOSSA BOSSA |
51,30 |
-1,91 |
9.694.013,10 |
18:10 |
BRISA BRISA |
32,42 |
0,87 |
14.944.283,50 |
18:10 |
BRKO BIRKO MENSUCAT |
0,86 |
0,00 |
320.175,53 |
18:10 |
BRKSN BERKOSAN YALITIM |
8,87 |
-0,22 |
1.046.710,32 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
8,85 |
-1,56 |
16.997.930,93 |
18:10 |
BRMEN BIRLIK MENSUCAT |
1,91 |
0,53 |
47.575,33 |
18:10 |
BRSAN BORUSAN MANNESMANN |
29,20 |
-0,75 |
12.577.416,74 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
371,50 |
0,27 |
15.029.074,40 |
18:10 |
BSOKE BATISOKE CIMENTO |
2,56 |
-1,54 |
7.687.265,70 |
18:10 |
BTCIM BATI CIMENTO |
22,12 |
-0,45 |
11.972.709,14 |
18:10 |
BUCIM BURSA CIMENTO |
2,36 |
1,72 |
13.901.240,04 |
18:10 |
BURCE BURCELIK |
28,12 |
1,08 |
1.946.521,66 |
18:10 |
BURVA BURCELIK VANA |
20,24 |
0,40 |
1.657.334,46 |
18:10 |
CANTE CAN2 TERMIK |
35,90 |
1,13 |
18.879.838,76 |
18:10 |
CASA CASA EMTIA PETROL |
115,00 |
0,52 |
168.940,00 |
18:10 |
CCOLA COCA COLA ICECEK |
123,00 |
1,65 |
28.389.847,50 |
18:10 |
CELHA CELIK HALAT |
9,51 |
0,11 |
4.601.581,12 |
18:10 |
CEMAS CEMAS DOKUM |
1,20 |
1,69 |
15.220.005,55 |
18:10 |
CEMTS CEMTAS |
27,08 |
1,04 |
42.116.332,20 |
18:10 |
CEOEM CEO EVENT MEDYA |
10,10 |
-1,66 |
6.674.386,99 |
18:10 |
CIMSA CIMSA |
32,76 |
9,13 |
106.474.252,80 |
18:10 |
CLEBI CELEBI |
245,60 |
-0,65 |
22.117.441,40 |
18:10 |
CMBTN CIMBETON |
202,20 |
0,40 |
3.905.741,70 |
18:10 |
CMENT CIMENTAS |
25,90 |
0,39 |
234.395,00 |
18:10 |
CONSE CONSUS ENERJI |
3,71 |
0,00 |
14.025.107,26 |
18:10 |
COSMO COSMOS YAT. HOLDING |
8,64 |
-1,26 |
332.739,74 |
18:10 |
CRDFA CREDITWEST FAKTORING |
2,52 |
-0,79 |
3.196.246,53 |
18:10 |
CRFSA CARREFOURSA |
33,06 |
0,43 |
5.145.766,08 |
18:10 |
CUSAN CUHADAROGLU METAL |
9,63 |
0,31 |
7.232.920,85 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
27,06 |
10,00 |
5.487.181,22 |
18:10 |
DAGI DAGI GIYIM |
3,42 |
0,59 |
20.447.983,85 |
18:10 |
DAPGM DAP GAYRIMENKUL |
32,30 |
-0,43 |
34.353.896,24 |
18:10 |
DARDL DARDANEL |
2,99 |
0,67 |
13.877.703,12 |
18:10 |
DENGE DENGE HOLDING |
1,70 |
-1,73 |
3.387.640,57 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
6,55 |
-4,10 |
23.084.897,42 |
18:10 |
DERIM DERIMOD |
5,02 |
1,41 |
20.640.577,47 |
18:10 |
DESA DESA DERI |
11,38 |
-1,64 |
12.303.142,90 |
18:10 |
DESPC DESPEC BILGISAYAR |
10,66 |
0,85 |
6.722.536,89 |
18:10 |
DEVA DEVA HOLDING |
33,98 |
-0,59 |
20.907.503,74 |
18:10 |
DGATE DATAGATE BILGISAYAR |
11,69 |
0,17 |
15.268.563,68 |
18:10 |
DGGYO DOGUS GMYO |
9,23 |
-0,22 |
3.590.273,87 |
18:10 |
DGNMO DOGANLAR MOBILYA |
2,23 |
-0,89 |
14.291.605,13 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
2,90 |
-1,69 |
64.449,70 |
18:10 |
DITAS DITAS DOGAN |
24,20 |
-3,12 |
8.949.450,68 |
18:10 |
DMSAS DEMISAS DOKUM |
8,14 |
2,39 |
7.758.823,35 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
12,15 |
-0,65 |
3.493.657,06 |
18:10 |
DOAS DOGUS OTOMOTIV |
65,80 |
1,08 |
40.659.422,20 |
18:10 |
DOBUR DOGAN BURDA |
44,50 |
-3,47 |
3.592.412,92 |
18:10 |
DOCO DO-CO |
1.437,50 |
3,18 |
24.379.432,30 |
18:10 |
DOGUB DOGUSAN |
4,35 |
-8,42 |
31.542.602,20 |
18:10 |
DOHOL DOGAN HOLDING |
3,65 |
0,55 |
389.674.092,97 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
31,80 |
0,51 |
2.508.202,18 |
18:10 |
DURDO DURAN DOGAN BASIM |
19,37 |
-0,72 |
6.913.855,96 |
18:10 |
DYOBY DYO BOYA |
11,18 |
-1,93 |
10.059.748,66 |
18:10 |
DZGYO DENIZ GMYO |
2,19 |
-0,45 |
6.140.818,56 |
18:10 |
ECILC ECZACIBASI ILAC |
9,71 |
-0,51 |
38.511.299,33 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
44,64 |
0,36 |
14.370.511,82 |
18:10 |
EDATA E-DATA TEKNOLOJI |
13,70 |
-0,22 |
11.026.945,51 |
18:10 |
EDIP EDIP GAYRIMENKUL |
2,90 |
0,00 |
15.330.704,53 |
18:10 |
EGEEN EGE ENDUSTRI |
1.680,00 |
0,75 |
32.749.360,50 |
18:10 |
EGEPO NASMED EGEPOL |
8,51 |
-3,30 |
24.507.515,75 |
18:10 |
EGGUB EGE GUBRE |
218,00 |
0,23 |
8.036.120,60 |
18:10 |
EGPRO EGE PROFIL |
32,06 |
1,14 |
7.288.288,72 |
18:10 |
EGSER EGE SERAMIK |
23,00 |
1,86 |
12.846.273,66 |
18:10 |
EKGYO EMLAK KONUT GMYO |
2,60 |
1,56 |
622.000.072,83 |
18:10 |
EKIZ EKIZ KIMYA |
6,25 |
0,00 |
62.562,67 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
20,56 |
-2,10 |
15.432.538,76 |
18:10 |
EMKEL EMEK ELEKTRIK |
2,48 |
-9,82 |
34.253.688,52 |
18:10 |
EMNIS EMINIS AMBALAJ |
23,48 |
-2,00 |
164.998,24 |
18:10 |
ENJSA ENERJISA ENERJI |
13,92 |
0,07 |
57.536.388,84 |
18:10 |
ENKAI ENKA INSAAT |
15,49 |
1,24 |
83.401.469,15 |
18:10 |
ENSRI ENSARI DERI |
17,42 |
0,11 |
62.708.694,96 |
18:10 |
EPLAS EGEPLAST |
16,08 |
-1,65 |
15.787.293,83 |
18:10 |
ERBOS ERBOSAN |
109,90 |
0,00 |
18.691.562,30 |
18:10 |
ERCB ERCIYAS CELIK BORU |
35,66 |
-0,11 |
7.296.558,82 |
18:10 |
EREGL EREGLI DEMIR CELIK |
32,28 |
2,15 |
1.348.520.434,78 |
18:10 |
ERSU ERSU GIDA |
3,91 |
-1,26 |
4.040.394,32 |
18:10 |
ESCAR ESCAR FILO |
41,78 |
2,40 |
12.213.888,72 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
13,55 |
6,69 |
30.465.898,01 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
32,18 |
1,71 |
66.780.767,38 |
18:10 |
ETILR ETILER GIDA |
7,63 |
5,24 |
4.542.516,00 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
3,02 |
-1,63 |
1.127.938,51 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
2,45 |
0,00 |
14.886.589,27 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
3,45 |
-1,43 |
639.579,03 |
18:10 |
EUYO EURO YAT. ORT. |
2,76 |
-1,08 |
587.521,23 |
18:10 |
FADE FADE GIDA |
6,18 |
0,00 |
7.761.291,24 |
18:10 |
FENER FENERBAHCE FUTBOL |
42,14 |
-8,19 |
332.170.431,84 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
3,48 |
-2,52 |
17.998.966,96 |
18:10 |
FMIZP F-M IZMIT PISTON |
113,30 |
-3,08 |
15.049.476,00 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
10,37 |
-2,26 |
6.316.427,55 |
18:10 |
FORMT FORMET METAL VE CAM |
1,46 |
-2,01 |
16.369.281,12 |
18:10 |
FRIGO FRIGO PAK GIDA |
3,15 |
0,64 |
17.810.280,61 |
18:10 |
FROTO FORD OTOSAN |
283,30 |
0,75 |
368.177.157,90 |
18:10 |
GARAN GARANTI BANKASI |
14,75 |
-0,41 |
2.517.094.394,53 |
18:10 |
GARFA GARANTI FAKTORING |
13,63 |
-0,73 |
1.345.338,98 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
6,57 |
0,15 |
6.297.803,59 |
18:10 |
GEDZA GEDIZ AMBALAJ |
22,06 |
2,80 |
9.538.436,44 |
18:10 |
GENIL GEN ILAC |
18,01 |
0,00 |
39.143.328,46 |
18:10 |
GENTS GENTAS |
4,64 |
-1,07 |
13.022.784,20 |
18:10 |
GEREL GERSAN ELEKTRIK |
4,30 |
0,47 |
3.530.870,95 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
23,80 |
2,76 |
66.240.938,48 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
6,72 |
0,15 |
2.999.488,54 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
13,82 |
4,86 |
55.107.718,46 |
18:10 |
GLRYH GULER YAT. HOLDING |
2,72 |
1,87 |
10.309.947,40 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
3,28 |
-2,67 |
125.376.099,65 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
2,98 |
-1,65 |
3.809.251,81 |
18:10 |
GOLTS GOLTAS CIMENTO |
52,50 |
2,34 |
19.643.472,90 |
18:10 |
GOODY GOOD-YEAR |
9,40 |
1,51 |
11.290.529,63 |
18:10 |
GOZDE GOZDE GIRISIM |
8,34 |
2,46 |
37.717.139,42 |
18:10 |
GRNYO GARANTI YAT. ORT. |
2,32 |
0,43 |
729.356,09 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
8,17 |
-0,12 |
10.727.946,55 |
18:10 |
GSDDE GSD DENIZCILIK |
4,15 |
2,47 |
32.376.096,79 |
18:10 |
GSDHO GSD HOLDING |
4,53 |
-0,44 |
69.734.628,63 |
18:10 |
GSRAY GALATASARAY SPORTIF |
3,79 |
-5,25 |
145.891.555,11 |
18:10 |
GUBRF GUBRE FABRIK. |
76,15 |
1,13 |
195.691.785,20 |
18:10 |
GWIND GALATA WIND ENERJI |
7,15 |
3,62 |
57.491.807,72 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
31,78 |
9,97 |
63.096.250,66 |
18:10 |
HALKB T. HALK BANKASI |
5,66 |
9,90 |
1.272.834.522,91 |
18:10 |
HATEK HATAY TEKSTIL |
19,02 |
0,26 |
7.606.114,96 |
18:10 |
HDFGS HEDEF GIRISIM |
2,14 |
0,00 |
11.388.781,87 |
18:10 |
HEDEF HEDEF HOLDING |
5,64 |
9,94 |
28.603.653,64 |
18:10 |
HEKTS HEKTAS |
29,08 |
-2,42 |
975.511.333,70 |
18:10 |
HLGYO HALK GMYO |
2,16 |
0,93 |
118.031.904,90 |
18:10 |
HTTBT HITIT BILGISAYAR |
12,02 |
0,25 |
11.627.529,25 |
18:10 |
HUBVC HUB GIRISIM |
8,83 |
0,46 |
2.877.548,44 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
2,72 |
-0,73 |
47.658.847,20 |
18:10 |
HURGZ HURRIYET GZT. |
1,84 |
0,55 |
5.310.107,24 |
18:10 |
ICBCT ICBC TURKEY BANK |
4,90 |
1,66 |
7.756.213,72 |
18:10 |
IDEAS IDEAL FINANSAL TEKNOLOJILER |
19,75 |
-0,40 |
3.726.835,51 |
18:10 |
IDGYO IDEALIST GMYO |
2,01 |
1,52 |
1.204.374,09 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
0,80 |
1,27 |
5.502.854,63 |
18:10 |
IHAAS IHLAS HABER AJANSI |
26,00 |
5,26 |
31.087.168,52 |
18:10 |
IHEVA IHLAS EV ALETLERI |
1,03 |
3,00 |
3.498.496,51 |
18:10 |
IHGZT IHLAS GAZETECILIK |
0,64 |
0,00 |
2.990.401,29 |
18:10 |
IHLAS IHLAS HOLDING |
0,56 |
1,82 |
13.668.497,99 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
0,71 |
0,00 |
14.127.113,15 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
0,66 |
0,00 |
1.254.832,90 |
18:10 |
IMASM IMAS MAKINA |
46,30 |
-3,54 |
11.574.681,44 |
18:10 |
INDES INDEKS BILGISAYAR |
8,43 |
-2,20 |
33.707.167,08 |
18:10 |
INFO INFO YATIRIM |
8,31 |
2,59 |
6.639.897,75 |
18:10 |
INTEM INTEMA |
59,60 |
-4,10 |
14.289.297,80 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
32,14 |
2,95 |
51.434.209,78 |
18:10 |
INVES INVESTCO HOLDING |
31,22 |
0,77 |
14.049.551,66 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
19,87 |
0,05 |
99.602.582,11 |
18:10 |
ISATR IS BANKASI (A) |
501.974,40 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
47,00 |
-1,14 |
671.298,56 |
18:10 |
ISBTR IS BANKASI (B) |
48.000,00 |
-3,75 |
244.207,00 |
18:10 |
ISCTR IS BANKASI (C) |
10,17 |
1,19 |
584.979.694,34 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
26,46 |
1,07 |
44.378.753,78 |
18:10 |
ISFIN IS FIN.KIR. |
3,68 |
1,66 |
65.567.193,08 |
18:10 |
ISGSY IS GIRISIM |
7,85 |
1,42 |
3.788.632,94 |
18:10 |
ISGYO IS GMYO |
13,80 |
-3,09 |
135.401.336,98 |
18:10 |
ISKPL ISIK PLASTIK |
4,73 |
0,21 |
21.747.395,58 |
18:10 |
ISKUR IS BANKASI (KUR.) |
1.179.999,90 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
19,01 |
1,01 |
28.979.730,99 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
22,74 |
0,71 |
24.170.817,66 |
18:10 |
ISYAT IS YAT. ORT. |
3,13 |
-0,95 |
6.529.446,51 |
18:10 |
ITTFH ITTIFAK HOLDING |
1,32 |
0,76 |
22.644.454,29 |
18:10 |
IZFAS IZMIR FIRCA |
5,11 |
0,00 |
569.122,38 |
18:10 |
IZINV IZ YATIRIM HOLDING |
18,69 |
0,00 |
1.937.273,69 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
2,60 |
3,17 |
64.349.656,01 |
18:10 |
JANTS JANTSA JANT SANAYI |
80,70 |
1,89 |
242.516.581,95 |
18:10 |
KAPLM KAPLAMIN |
64,00 |
-9,80 |
16.347.772,20 |
18:10 |
KAREL KAREL ELEKTRONIK |
12,38 |
1,06 |
22.318.029,70 |
18:10 |
KARSN KARSAN OTOMOTIV |
5,82 |
-0,68 |
550.946.102,25 |
18:10 |
KARTN KARTONSAN |
63,25 |
0,88 |
48.742.094,25 |
18:10 |
KARYE KARTAL YEN. ENERJI |
12,81 |
0,63 |
18.318.411,23 |
18:10 |
KATMR KATMERCILER EKIPMAN |
1,27 |
0,00 |
12.728.965,84 |
18:10 |
KCHOL KOC HOLDING |
39,78 |
3,32 |
947.617.660,94 |
18:10 |
KENT KENT GIDA |
176,00 |
4,14 |
767.958,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
0,55 |
1,85 |
318.676,79 |
18:10 |
KERVT KEREVITAS GIDA |
4,68 |
1,08 |
37.776.370,13 |
18:10 |
KFEIN KAFEIN YAZILIM |
17,13 |
-0,29 |
5.639.483,73 |
18:10 |
KGYO KORAY GMYO |
5,23 |
9,87 |
20.764.374,85 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
3,15 |
-0,32 |
14.406.037,81 |
18:10 |
KLGYO KILER GMYO |
1,13 |
0,00 |
19.989.993,79 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
20,30 |
1,20 |
15.355.582,14 |
18:10 |
KLMSN KLIMASAN KLIMA |
9,89 |
-0,30 |
9.468.488,56 |
18:10 |
KLNMA T. KALKINMA BANK. |
12,80 |
-0,16 |
860.877,62 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
1,97 |
-1,99 |
8.257.148,20 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
28,14 |
-0,92 |
32.812.048,60 |
18:10 |
KNFRT KONFRUT GIDA |
6,25 |
0,48 |
5.358.409,76 |
18:10 |
KONKA KONYA KAGIT |
22,66 |
6,89 |
204.453.958,30 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
150,20 |
-0,33 |
51.011.722,80 |
18:10 |
KONYA KONYA CIMENTO |
899,40 |
0,57 |
6.024.505,70 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
45,40 |
5,00 |
136.244.819,52 |
18:10 |
KOZAA KOZA MADENCILIK |
30,46 |
-0,20 |
434.518.414,98 |
18:10 |
KOZAL KOZA ALTIN |
187,30 |
-0,53 |
799.939.900,00 |
18:10 |
KRDMA KARDEMIR (A) |
11,40 |
1,33 |
98.871.162,31 |
18:10 |
KRDMB KARDEMIR (B) |
11,40 |
1,42 |
13.961.567,38 |
18:10 |
KRDMD KARDEMIR (D) |
14,53 |
2,47 |
1.158.694.179,02 |
18:10 |
KRGYO KORFEZ GMYO |
5,58 |
-1,24 |
4.031.307,58 |
18:10 |
KRONT KRON TELEKOMUNIKASYON |
39,80 |
-0,80 |
6.225.624,28 |
18:10 |
KRSTL KRISTAL KOLA |
7,57 |
2,16 |
16.460.056,12 |
18:10 |
KRTEK KARSU TEKSTIL |
16,33 |
-0,12 |
8.008.254,35 |
18:10 |
KRVGD KERVAN GIDA |
9,71 |
0,10 |
9.973.408,39 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
225,40 |
5,82 |
220.468,90 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
34,32 |
2,69 |
55.400.140,90 |
18:10 |
KUTPO KUTAHYA PORSELEN |
43,90 |
0,27 |
14.787.359,16 |
18:10 |
KUYAS KUYAS YATIRIM |
5,67 |
-2,74 |
5.291.606,50 |
18:10 |
KZBGY KIZILBUK GYO |
83,45 |
0,66 |
43.934.740,40 |
18:10 |
LIDER LDR TURIZM |
18,50 |
-1,80 |
29.856.433,12 |
18:10 |
LIDFA LIDER FAKTORING |
8,29 |
9,95 |
36.861.401,67 |
18:10 |
LINK LINK BILGISAYAR |
33,18 |
0,55 |
7.547.935,30 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
16,17 |
0,06 |
1.567.060,52 |
18:10 |
LOGO LOGO YAZILIM |
40,24 |
-0,35 |
33.230.472,94 |
18:10 |
LUKSK LUKS KADIFE |
62,90 |
-1,26 |
5.672.049,10 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
229,50 |
2,41 |
15.681.608,40 |
18:10 |
MAGEN MARGUN ENERJI |
9,59 |
4,24 |
20.886.088,82 |
18:10 |
MAKTK MAKINA TAKIM |
3,16 |
-0,32 |
9.560.232,08 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
23,00 |
0,70 |
12.542.164,74 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
2,98 |
-0,33 |
656.118,78 |
18:10 |
MARTI MARTI OTEL |
1,23 |
-0,81 |
24.995.413,01 |
18:10 |
MAVI MAVI GIYIM |
37,98 |
-1,15 |
29.646.665,36 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
14,84 |
-0,40 |
42.966.522,12 |
18:10 |
MEGAP MEGA POLIETILEN |
5,70 |
-0,18 |
3.801.457,00 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
4,07 |
-9,96 |
25.164.005,76 |
18:10 |
MERCN MERCAN KIMYA |
12,56 |
2,53 |
11.469.736,59 |
18:10 |
MERIT MERIT TURIZM |
30,92 |
0,19 |
8.348.024,64 |
18:10 |
MERKO MERKO GIDA |
3,42 |
0,00 |
5.770.431,10 |
18:10 |
METRO METRO HOLDING |
1,19 |
0,00 |
11.961.573,83 |
18:10 |
METUR METEMTUR YATIRIM |
3,83 |
3,51 |
32.737.829,78 |
18:10 |
MGROS MIGROS TICARET |
41,60 |
1,41 |
55.092.229,18 |
18:10 |
MIATK MIA TEKNOLOJI |
31,30 |
3,64 |
33.849.206,66 |
18:10 |
MIPAZ MILPA |
5,28 |
0,57 |
5.836.673,12 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
2,66 |
1,14 |
181.614,92 |
18:10 |
MNDRS MENDERES TEKSTIL |
3,00 |
-2,28 |
20.057.504,81 |
18:10 |
MOBTL MOBILTEL ILETISIM |
1,69 |
0,00 |
62.410.655,06 |
18:10 |
MPARK MLP SAGLIK |
30,22 |
1,55 |
11.352.575,62 |
18:10 |
MRGYO MARTI GMYO |
1,32 |
2,33 |
11.971.769,82 |
18:10 |
MRSHL MARSHALL |
209,20 |
-1,55 |
2.424.401,80 |
18:10 |
MSGYO MISTRAL GMYO |
3,97 |
0,51 |
3.308.991,59 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
39,50 |
-1,40 |
5.482.774,44 |
18:10 |
MTRYO METRO YAT. ORT. |
1,60 |
1,27 |
329.327,83 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
57,45 |
9,95 |
11.017.668,75 |
18:10 |
NATEN NATUREL ENERJI |
60,25 |
4,78 |
43.429.088,90 |
18:10 |
NETAS NETAS TELEKOM. |
16,11 |
2,03 |
25.312.069,52 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
9,06 |
0,22 |
9.409.002,65 |
18:10 |
NTGAZ NATURELGAZ |
7,48 |
-0,80 |
10.517.207,37 |
18:10 |
NTHOL NET HOLDING |
12,02 |
-0,25 |
47.921.407,90 |
18:10 |
NUGYO NUROL GMYO |
5,55 |
-9,46 |
128.650.661,61 |
18:10 |
NUHCM NUH CIMENTO |
54,10 |
1,41 |
5.492.336,10 |
18:10 |
ODAS ODAS ELEKTRIK |
2,43 |
2,10 |
101.548.864,84 |
18:10 |
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ |
10,57 |
5,28 |
23.756.080,37 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
20,10 |
0,40 |
99.631.444,84 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
7,23 |
1,54 |
10.972.119,94 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
27,00 |
0,15 |
234.178,12 |
18:10 |
OSMEN OSMANLI MENKUL |
22,98 |
2,22 |
4.334.329,38 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
1,73 |
2,37 |
12.719.845,78 |
18:10 |
OTKAR OTOKAR |
412,90 |
0,95 |
74.298.155,10 |
18:10 |
OTTO OTTO HOLDING |
35,30 |
2,14 |
987.452,74 |
18:10 |
OYAKC OYAK CIMENTO |
11,45 |
3,62 |
186.338.535,37 |
18:10 |
OYAYO OYAK YAT. ORT. |
7,66 |
-4,25 |
5.124.590,00 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
2,51 |
3,29 |
8.296.214,94 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
71,50 |
0,42 |
88.192.597,00 |
18:10 |
OZGYO OZDERICI GMYO |
1,97 |
1,03 |
16.587.372,24 |
18:10 |
OZKGY OZAK GMYO |
4,98 |
1,01 |
18.810.685,38 |
18:10 |
OZRDN OZERDEN PLASTIK |
9,61 |
-1,33 |
2.484.067,00 |
18:10 |
PAGYO PANORA GMYO |
13,00 |
-0,08 |
2.533.767,84 |
18:10 |
PAMEL PAMEL ELEKTRIK |
101,40 |
0,50 |
2.008.802,10 |
18:10 |
PAPIL PAPILON SAVUNMA |
14,70 |
-2,58 |
24.323.784,66 |
18:10 |
PARSN PARSAN |
33,92 |
0,00 |
23.696.126,62 |
18:10 |
PCILT PC ILETISIM MEDYA |
12,80 |
0,47 |
12.165.757,69 |
18:10 |
PEGYO PERA GMYO |
1,29 |
0,00 |
4.697.290,04 |
18:10 |
PEKGY PEKER GMYO |
1,13 |
0,89 |
32.477.014,14 |
18:10 |
PENGD PENGUEN GIDA |
4,35 |
-0,46 |
14.612.654,52 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
375,90 |
7,03 |
110.738.926,60 |
18:10 |
PETKM PETKIM |
9,46 |
2,83 |
950.413.627,10 |
18:10 |
PETUN PINAR ET VE UN |
21,70 |
0,00 |
4.875.747,44 |
18:10 |
PGSUS PEGASUS |
130,80 |
1,08 |
120.759.732,20 |
18:10 |
PINSU PINAR SU |
3,93 |
2,88 |
10.482.464,68 |
18:10 |
PKART PLASTIKKART |
17,27 |
-1,20 |
11.434.007,07 |
18:10 |
PKENT PETROKENT TURIZM |
151,40 |
-0,53 |
33.277.464,00 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
12,81 |
-3,10 |
13.238.226,18 |
18:10 |
PNSUT PINAR SUT |
25,54 |
-0,47 |
13.676.648,74 |
18:10 |
POLHO POLISAN HOLDING |
4,45 |
-0,45 |
185.867.624,79 |
18:10 |
POLTK POLITEKNIK METAL |
626,10 |
-1,25 |
6.909.379,30 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
35,52 |
-3,84 |
50.698.877,70 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
5,85 |
0,52 |
5.371.543,72 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
3,39 |
-0,88 |
460.484,24 |
18:10 |
PSDTC PERGAMON DIS TICARET |
24,34 |
0,66 |
3.443.432,48 |
18:10 |
PSGYO PASIFIK GMYO |
14,12 |
0,43 |
27.408.278,92 |
18:10 |
QNBFB QNB FINANSBANK |
34,50 |
-0,29 |
99.895,32 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
68,05 |
0,81 |
273.222,90 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
25,66 |
2,07 |
57.436.411,84 |
18:10 |
RALYH RAL YATIRIM HOLDING |
12,48 |
0,00 |
12.317.207,52 |
18:10 |
RAYSG RAY SIGORTA |
11,35 |
-0,87 |
639.365,52 |
18:10 |
RHEAG RHEA GIRISIM |
2,00 |
9,89 |
1.949.360,97 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
15,61 |
0,71 |
26.778.913,91 |
18:10 |
RODRG RODRIGO TEKSTIL |
14,55 |
0,34 |
601.619,04 |
18:10 |
ROYAL ROYAL HALI |
3,09 |
-2,52 |
101.537,25 |
18:10 |
RTALB RTA LABORATUVARLARI |
14,42 |
2,49 |
32.257.830,71 |
18:10 |
RYGYO REYSAS GMYO |
3,53 |
0,86 |
5.558.920,76 |
18:10 |
RYSAS REYSAS LOJISTIK |
5,39 |
-0,19 |
10.981.141,62 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
7,45 |
-3,62 |
13.651.597,27 |
18:10 |
SAHOL SABANCI HOLDING |
20,12 |
2,13 |
1.384.314.038,77 |
18:10 |
SAMAT SARAY MATBAACILIK |
8,14 |
-0,12 |
4.522.699,57 |
18:10 |
SANEL SANEL MUHENDISLIK |
5,24 |
-2,60 |
1.631.247,67 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
36,98 |
1,99 |
18.336.392,26 |
18:10 |
SANKO SANKO PAZARLAMA |
10,29 |
-0,19 |
9.060.401,81 |
18:10 |
SARKY SARKUYSAN |
18,94 |
-0,21 |
9.077.189,36 |
18:10 |
SASA SASA POLYESTER |
31,68 |
1,80 |
657.733.691,44 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
34,00 |
0,35 |
9.916.934,82 |
18:10 |
SEKFK SEKER FIN. KIR. |
5,79 |
9,87 |
34.126.291,05 |
18:10 |
SEKUR SEKURO PLASTIK |
15,99 |
0,06 |
18.806.631,16 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
13,58 |
-3,96 |
92.638.229,57 |
18:10 |
SELGD SELCUK GIDA |
4,05 |
-1,46 |
1.082.646,23 |
18:10 |
SELVA SELVA GIDA |
8,46 |
-10,00 |
38.309.442,85 |
18:10 |
SERVE SERVE FILM PRODUKSIYON |
22,70 |
-3,40 |
817.245,40 |
18:10 |
SEYKM SEYITLER KIMYA |
7,28 |
-5,33 |
41.527.163,73 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
12,21 |
0,49 |
32.437.588,72 |
18:10 |
SISE SISE CAM |
21,04 |
6,16 |
3.103.774.664,80 |
18:10 |
SKBNK SEKERBANK |
1,26 |
0,00 |
143.061.307,94 |
18:10 |
SKTAS SOKTAS |
3,56 |
-3,78 |
13.100.408,05 |
18:10 |
SMART SMARTIKS YAZILIM |
5,62 |
0,18 |
4.433.009,13 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
20,66 |
-2,82 |
73.286.498,66 |
18:10 |
SNGYO SINPAS GMYO |
8,83 |
4,50 |
111.071.196,72 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
29,58 |
-3,52 |
456.517,56 |
18:10 |
SNPAM SONMEZ PAMUKLU |
7,90 |
-0,13 |
318.638,60 |
18:10 |
SODSN SODAS SODYUM SANAYII |
22,86 |
-1,55 |
377.747,56 |
18:10 |
SOKM SOK MARKETLER TICARET |
12,53 |
0,24 |
57.614.999,22 |
18:10 |
SONME SONMEZ FILAMENT |
28,34 |
-0,98 |
2.426.137,74 |
18:10 |
SRVGY SERVET GMYO |
78,25 |
1,62 |
14.065.519,05 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
69,45 |
4,12 |
372.274,10 |
18:10 |
SUNTK SUN TEKSTIL |
25,90 |
0,00 |
28.394.251,32 |
18:10 |
SUWEN SUWEN TEKSTIL |
18,16 |
-0,55 |
15.986.449,37 |
18:10 |
TATGD TAT GIDA |
14,27 |
-1,52 |
7.805.607,21 |
18:10 |
TAVHL TAV HAVALIMANLARI |
42,46 |
1,19 |
198.654.410,06 |
18:10 |
TBORG T.TUBORG |
19,40 |
-0,21 |
1.168.390,53 |
18:10 |
TCELL TURKCELL |
19,12 |
1,76 |
275.941.411,98 |
18:10 |
TDGYO TREND GMYO |
7,52 |
4,30 |
1.580.176,19 |
18:10 |
TEKTU TEK-ART TURIZM |
1,53 |
0,00 |
9.581.456,33 |
18:10 |
TETMT TETAMAT GIDA |
224,10 |
0,58 |
4.695.956,00 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
18,02 |
2,33 |
42.399.202,16 |
18:10 |
TGSAS TGS DIS TICARET |
13,76 |
-3,03 |
4.509.659,17 |
18:10 |
THYAO TURK HAVA YOLLARI |
42,66 |
1,19 |
3.418.259.914,22 |
18:10 |
TIRE MONDI TIRE KUTSAN |
18,10 |
4,99 |
53.463.946,66 |
18:10 |
TKFEN TEKFEN HOLDING |
19,07 |
0,95 |
175.494.099,26 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
7,12 |
1,28 |
37.624.964,17 |
18:10 |
TLMAN TRABZON LIMAN |
28,42 |
1,50 |
3.668.318,94 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
19,10 |
2,52 |
17.658.291,56 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
23,60 |
-1,01 |
47.978.331,14 |
18:10 |
TOASO TOFAS OTO. FAB. |
74,70 |
1,08 |
248.090.242,10 |
18:10 |
TRCAS TURCAS PETROL |
6,60 |
-0,75 |
18.503.879,64 |
18:10 |
TRGYO TORUNLAR GMYO |
7,72 |
1,05 |
43.160.031,24 |
18:10 |
TRILC TURK ILAC SERUM |
8,41 |
0,12 |
43.077.593,23 |
18:10 |
TSGYO TSKB GMYO |
8,17 |
1,74 |
38.380.040,49 |
18:10 |
TSKB T.S.K.B. |
2,02 |
2,02 |
94.482.836,24 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
4,18 |
-2,34 |
45.975.163,81 |
18:10 |
TTKOM TURK TELEKOM |
9,18 |
1,66 |
466.863.824,84 |
18:10 |
TTRAK TURK TRAKTOR |
228,00 |
1,11 |
38.841.736,90 |
18:10 |
TUCLK TUGCELIK |
13,39 |
-0,59 |
9.625.949,03 |
18:10 |
TUKAS TUKAS |
9,72 |
-2,51 |
50.432.475,60 |
18:10 |
TUPRS TUPRAS |
249,40 |
2,05 |
611.049.428,00 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
13,20 |
2,88 |
12.606.831,87 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
178,30 |
-1,55 |
4.808.875,90 |
18:10 |
TURSG TURKIYE SIGORTA |
4,78 |
2,36 |
86.937.688,97 |
18:10 |
UFUK UFUK YATIRIM |
35,12 |
-4,31 |
1.095.112,66 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
3,10 |
0,65 |
896.874,25 |
18:10 |
ULKER ULKER BISKUVI |
15,50 |
0,71 |
22.261.163,08 |
18:10 |
ULUFA ULUSAL FAKTORING |
2,52 |
1,61 |
10.220.027,35 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
154,50 |
-2,22 |
16.013.481,00 |
18:10 |
ULUUN ULUSOY UN SANAYI |
13,00 |
-0,54 |
100.678.162,57 |
18:10 |
UMPAS UMPAS HOLDING |
1,29 |
0,00 |
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
5,64 |
7,02 |
33.960.712,10 |
18:10 |
USAK USAK SERAMIK |
1,59 |
2,58 |
20.927.442,59 |
18:10 |
UTPYA UTOPYA TURIZM |
11,72 |
-0,09 |
589.198,60 |
18:10 |
UZERB UZERTAS BOYA |
38,92 |
2,42 |
413.594,44 |
18:10 |
VAKBN VAKIFLAR BANKASI |
4,18 |
5,29 |
868.800.588,27 |
18:10 |
VAKFN VAKIF FIN. KIR. |
2,94 |
0,34 |
15.092.277,60 |
18:10 |
VAKKO VAKKO TEKSTIL |
12,33 |
1,07 |
11.546.011,16 |
18:10 |
VANGD VANET GIDA |
3,93 |
-0,51 |
676.711,39 |
18:10 |
VBTYZ VBT YAZILIM |
22,38 |
0,45 |
7.691.473,48 |
18:10 |
VERTU VERUSATURK GIRISIM |
23,02 |
1,32 |
49.360.193,52 |
18:10 |
VERUS VERUSA HOLDING |
60,25 |
6,17 |
59.284.625,60 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
9,30 |
2,42 |
89.785.925,89 |
18:10 |
VESTL VESTEL |
25,26 |
3,10 |
224.322.924,50 |
18:10 |
VKFYO VAKIF YAT. ORT. |
5,69 |
3,83 |
14.142.028,26 |
18:10 |
VKGYO VAKIF GMYO |
1,93 |
1,05 |
19.683.340,85 |
18:10 |
VKING VIKING KAGIT |
5,39 |
1,51 |
427.929,13 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
30,34 |
0,46 |
3.037.203,42 |
18:10 |
YATAS YATAS |
13,19 |
-0,30 |
11.375.571,31 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
2,93 |
1,03 |
2.569.522,63 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
20.716,90 |
0,00 |
124.301,30 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
58,30 |
1,92 |
22.334.944,25 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
1,51 |
0,00 |
7.812.530,88 |
18:10 |
YGGYO YENI GIMAT GMYO |
22,70 |
0,80 |
2.398.892,98 |
18:10 |
YGYO YESIL GMYO |
0,79 |
1,28 |
4.196.212,80 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
4,52 |
3,20 |
1.303.390.334,45 |
18:10 |
YKSLN YUKSELEN CELIK |
8,37 |
1,21 |
8.741.891,09 |
18:10 |
YONGA YONGA MOBILYA |
20,72 |
-1,33 |
125.492,04 |
18:10 |
YUNSA YUNSA |
28,20 |
0,79 |
6.405.364,54 |
18:10 |
YYAPI YESIL YAPI |
1,01 |
0,00 |
7.621.702,84 |
18:10 |
YYLGD YAYLA GIDA |
12,51 |
-0,95 |
81.534.957,29 |
18:10 |
ZOREN ZORLU ENERJI |
2,01 |
1,01 |
90.454.174,23 |
18:10 |
ZRGYO ZIRAAT GMYO |
2,93 |
-0,34 |
12.417.532,53 |
18:10 |