• YARIM ALTIN
    2.495,00
    % 0,71
  • AMERIKAN DOLARI
    13,6305
    % 1,00
  • € EURO
    15,4014
    % 1,11
  • £ POUND
    18,0722
    % 0,96
  • ¥ YUAN
    2,1482
    % 0,99
  • РУБ RUBLE
    0,1852
    % 1,64
  • BITCOIN/TL
    687328,626
    % -1,87
  • BIST 100
    2.003,94
    % 1,16

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 20,90 -0,48 5.590.490,86 11:28
ADEL ADEL KALEMCILIK 30,18 0,53 2.569.433,30 11:27
ADESE ADESE GAYRIMENKUL 0,80 0,00 9.969.834,16 11:28
AEFES ANADOLU EFES 28,34 1,87 20.854.315,24 11:27
AFYON AFYON CIMENTO 4,16 0,00 22.647.178,41 11:28
AGESA AGESA HAYAT EMEKLILIK 20,84 1,26 337.812,34 11:27
AGHOL ANADOLU GRUBU HOLDING 41,78 3,98 14.554.062,58 11:27
AGYO ATAKULE GMYO 2,97 -1,66 7.859.810,19 11:28
AKBNK AKBANK 7,34 1,80 381.585.313,00 11:28
AKCNS AKCANSA 20,84 -0,76 12.928.265,60 11:28
AKENR AK ENERJI 1,99 -0,50 2.074.514,24 11:28
AKFGY AKFEN GMYO 4,86 -4,33 3.294.940,86 11:28
AKGRT AKSIGORTA 8,17 1,49 6.552.575,37 11:28
AKMGY AKMERKEZ GMYO 45,10 0,89 380.566,60 11:28
AKSA AKSA 30,12 0,20 12.515.959,14 11:28
AKSEN AKSA ENERJI 9,58 -0,31 20.612.623,36 11:28
AKSGY AKIS GMYO 1,85 0,00 13.445.740,40 11:27
AKSUE AKSU ENERJI 22,64 0,35 1.144.527,20 11:27
AKYHO AKDENIZ YATIRIM HOLDING 1,91 -1,04 4.480.809,85 11:28
ALARK ALARKO HOLDING 11,76 1,91 52.268.963,88 11:28
ALBRK ALBARAKA TURK 1,96 0,00 7.219.435,16 11:27
ALCAR ALARKO CARRIER 350,60 3,12 23.686.964,10 11:28
ALCTL ALCATEL LUCENT TELETAS 28,92 -0,55 10.244.800,22 11:28
ALGYO ALARKO GMYO 30,88 1,18 15.112.097,72 11:28
ALKA ALKIM KAGIT 16,76 -0,24 2.848.175,33 11:28
ALKIM ALKIM KIMYA 19,51 1,09 16.401.473,77 11:28
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,40 0,00 150.509,80 09:55
ANELE ANEL ELEKTRIK 2,67 -0,37 5.004.672,16 11:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 23,22 -1,19 13.596.207,54 11:28
ANHYT ANADOLU HAYAT EMEK. 13,24 0,30 2.480.064,74 11:27
ANSGR ANADOLU SIGORTA 6,80 2,26 8.711.041,18 11:28
ARASE DOGU ARAS ENERJI 98,80 -2,27 18.088.504,50 11:28
ARCLK ARCELIK 49,38 1,77 93.281.313,43 11:28
ARDYZ ARD BILISIM TEKNOLOJILERI 7,99 1,78 29.183.319,20 11:28
ARENA ARENA BILGISAYAR 12,74 0,00 3.922.223,96 11:28
ARMDA ARMADA BILGISAYAR 64,90 0,62 291.014,30 11:23
ARSAN ARSAN TEKSTIL 5,74 0,35 3.529.192,31 11:27
ARZUM ARZUM EV ALETLERI 17,84 -1,05 6.724.720,25 11:28
ASELS ASELSAN 23,86 3,38 1.190.552.339,92 11:28
ASUZU ANADOLU ISUZU 26,14 0,08 8.156.644,84 11:28
ATAGY ATA GMYO 4,02 0,50 147.393,28 11:27
ATATP ATP BILGISAYAR 57,30 -0,87 3.136.382,05 11:28
ATEKS AKIN TEKSTIL 39,30 1,08 2.381.172,82 11:28
ATLAS ATLAS YAT. ORT. 1,31 0,00 891.769,40 11:27
ATSYH ATLANTIS YATIRIM HOLDING 7,48 -0,27 29.665,68 09:55
AVGYO AVRASYA GMYO 1,90 0,53 3.722.324,52 11:27
AVHOL AVRUPA YATIRIM HOLDING 6,52 0,15 1.694.103,64 11:27
AVOD A.V.O.D GIDA VE TARIM 5,25 0,38 8.676.414,45 11:28
AVTUR AVRASYA PETROL VE TUR. 2,27 0,00 270.155,00 11:27
AYCES ALTINYUNUS CESME 72,45 4,77 4.105.073,25 11:27
AYDEM AYDEM ENERJI 7,21 0,56 18.110.701,81 11:28
AYEN AYEN ENERJI 6,71 -0,59 8.583.670,63 11:28
AYES AYES CELIK HASIR VE CIT 23,00 4,07 75.118,00 09:55
AYGAZ AYGAZ 23,52 2,26 7.325.688,50 11:28
BAGFS BAGFAS 13,97 10,00 10.845.885,42 11:28
BAKAB BAK AMBALAJ 20,88 0,38 1.295.676,26 11:28
BALAT BALATACILAR BALATACILIK 9,09 0,66 58.430,52 09:55
BANVT BANVIT 76,65 0,20 1.231.810,30 11:28
BASCM BASTAS BASKENT CIMENTO 14,50 8,94 403.651,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 14,12 5,93 166.847.756,38 11:28
BAYRK BAYRAK TABAN SANAYI 7,63 -1,55 2.865.700,56 11:28
BERA BERA HOLDING 11,62 0,35 61.534.716,15 11:28
BEYAZ BEYAZ FILO 9,32 0,76 2.666.104,87 11:27
BFREN BOSCH FREN SISTEMLERI 1.102,50 3,23 13.808.217,30 11:28
BIMAS BIM MAGAZALAR 77,20 -0,45 259.275.070,50 11:28
BIOEN BIOTREND CEVRE VE ENERJI 6,91 -4,03 56.427.042,50 11:28
BIZIM BIZIM MAGAZALARI 14,78 -1,34 7.160.322,34 11:27
BJKAS BESIKTAS FUTBOL YAT. 5,20 0,39 13.734.327,20 11:28
BLCYT BILICI YATIRIM 17,22 1,89 6.949.475,88 11:28
BMSCH BMS CELIK HASIR 8,98 -0,88 11.252.008,33 11:27
BNTAS BANTAS AMBALAJ 3,56 0,56 4.880.468,42 11:27
BOBET BOGAZICI BETON SANAYI 4,73 1,28 33.479.348,74 11:28
BOSSA BOSSA 32,62 5,63 7.096.695,08 11:28
BRISA BRISA 32,16 0,50 8.936.653,66 11:26
BRKO BIRKO MENSUCAT 1,00 -0,99 129.965,00 09:55
BRKSN BERKOSAN YALITIM 8,77 -1,46 781.539,33 11:27
BRLSM BIRLESIM MUHENDISLIK 10,02 0,60 11.691.399,12 11:28
BRMEN BIRLIK MENSUCAT 2,06 1,98 26.701,72 09:55
BRSAN BORUSAN MANNESMANN 31,32 3,09 25.604.303,02 11:28
BRYAT BORUSAN YAT. PAZ. 417,20 4,51 48.261.187,30 11:28
BSOKE BATISOKE CIMENTO 2,49 -0,40 5.731.293,56 11:28
BTCIM BATI CIMENTO 16,30 -1,69 5.097.037,89 11:28
BUCIM BURSA CIMENTO 4,71 0,43 9.584.211,23 11:28
BURCE BURCELIK 28,52 -1,66 3.185.109,86 11:27
BURVA BURCELIK VANA 25,80 -2,35 3.655.062,04 11:27
CANTE CAN2 TERMIK 12,40 -0,40 4.581.027,13 11:28
CASA CASA EMTIA PETROL 111,70 -0,09 127.784,80 09:55
CCOLA COCA COLA ICECEK 96,55 0,47 12.085.083,55 11:27
CELHA CELIK HALAT 8,57 0,71 612.621,11 11:27
CEMAS CEMAS DOKUM 1,30 -0,76 24.598.511,70 11:27
CEMTS CEMTAS 17,51 -0,85 5.198.468,07 11:28
CEOEM CEO EVENT MEDYA 13,25 1,30 4.880.286,49 11:28
CIMSA CIMSA 37,18 -1,33 16.202.186,02 11:28
CLEBI CELEBI 211,60 7,96 68.746.058,20 11:28
CMBTN CIMBETON 242,90 6,30 11.067.782,30 11:28
CMENT CIMENTAS 34,00 3,72 80.716,00 09:55
COSMO COSMOS YAT. HOLDING 9,09 0,00 24.970,23 09:55
CRDFA CREDITWEST FAKTORING 4,86 -10,00 15.472.199,68 11:28
CRFSA CARREFOURSA 44,18 -0,14 4.245.321,48 11:28
CUSAN CUHADAROGLU METAL 10,64 0,85 6.943.600,31 11:28
DAGHL DAGI YATIRIM HOLDING 12,00 0,42 867.207,16 11:27
DAGI DAGI GIYIM 2,93 -0,68 6.224.633,80 11:28
DARDL DARDANEL 3,03 -4,72 25.029.326,60 11:28
DENGE DENGE HOLDING 1,33 0,76 183.458,87 09:55
DERHL DERLUKS YATIRIM HOLDING 5,11 0,39 2.504.052,40 11:27
DERIM DERIMOD 8,40 0,36 2.173.500,69 11:27
DESA DESA DERI 9,42 1,73 3.230.121,73 11:27
DESPC DESPEC BILGISAYAR 10,15 0,30 2.827.900,46 11:28
DEVA DEVA HOLDING 30,50 0,13 11.043.758,40 11:27
DGATE DATAGATE BILGISAYAR 13,68 -0,51 2.132.026,63 11:27
DGGYO DOGUS GMYO 10,80 -0,28 794.656,89 11:28
DGKLB DOGTAS KELEBEK MOBILYA 2,38 0,00 13.632.688,38 11:28
DIRIT DIRITEKS DIRILIS TEKSTIL 4,20 0,00 13.490,40 09:55
DITAS DITAS DOGAN 27,20 1,87 2.880.097,86 11:28
DMSAS DEMISAS DOKUM 9,40 1,18 3.919.385,97 11:27
DNISI DINAMIK ISI MAKINA YALITIM 13,32 2,94 11.665.313,34 11:28
DOAS DOGUS OTOMOTIV 50,35 -1,08 27.430.744,65 11:27
DOBUR DOGAN BURDA 153,30 9,97 12.627.780,90 09:55
DOCO DO-CO 1.201,80 1,32 9.888.774,80 11:28
DOGUB DOGUSAN 3,89 1,04 759.306,72 11:27
DOHOL DOGAN HOLDING 3,49 -0,29 136.555.903,36 11:28
DOKTA DOKTAS DOKUMCULUK 34,14 -3,01 1.837.385,22 11:28
DURDO DURAN DOGAN BASIM 18,81 1,57 1.378.386,80 11:28
DYOBY DYO BOYA 11,14 3,24 18.185.554,34 11:28
DZGYO DENIZ GMYO 1,73 1,17 8.923.032,03 11:27
ECILC ECZACIBASI ILAC 7,51 1,35 26.901.090,99 11:28
ECZYT ECZACIBASI YATIRIM 50,10 -0,69 9.910.903,91 11:27
EDATA E-DATA TEKNOLOJI 14,06 0,21 8.759.285,09 11:28
EDIP EDIP GAYRIMENKUL 3,55 -0,56 4.624.960,09 11:27
EGEEN EGE ENDUSTRI 1.948,80 1,63 35.873.131,20 11:28
EGEPO NASMED EGEPOL 10,50 -0,76 14.329.995,99 11:28
EGGUB EGE GUBRE 262,80 5,58 41.783.093,30 11:28
EGPRO EGE PROFIL 36,26 0,50 7.912.775,58 11:28
EGSER EGE SERAMIK 17,12 0,06 4.581.241,65 11:28
EKGYO EMLAK KONUT GMYO 2,42 0,83 170.823.812,48 11:28
EKIZ EKIZ KIMYA 7,70 0,00 90.944,70 09:55
ELITE ELITE NATUREL ORGANIK GIDA 24,90 -1,58 7.962.834,80 11:27
EMKEL EMEK ELEKTRIK 2,95 -0,34 5.036.281,69 11:27
EMNIS EMINIS AMBALAJ 21,40 5,11 30.644,80 09:55
ENJSA ENERJISA ENERJI 14,44 1,19 32.025.438,91 11:28
ENKAI ENKA INSAAT 16,56 -0,24 34.414.144,86 11:27
EPLAS EGEPLAST 26,60 1,53 6.280.715,50 11:28
ERBOS ERBOSAN 139,70 0,14 18.528.111,30 11:28
EREGL EREGLI DEMIR CELIK 25,54 0,39 385.825.524,80 11:28
ERSU ERSU GIDA 5,40 -0,37 3.444.745,61 11:27
ESCAR ESCAR TURIZM TASIMACILIK 30,16 0,13 1.261.127,32 11:28
ESCOM ESCORT TEKNOLOJI 6,47 -1,07 9.615.972,74 11:28
ESEN ESENBOGA ELEKTRIK 32,12 -1,83 30.093.438,66 11:28
ETILR ETILER GIDA 5,10 0,00 118.059,90 09:55
ETYAT EURO TREND YAT. ORT. 3,86 6,63 2.482.383,71 11:28
EUHOL EURO YATIRIM HOLDING 1,81 -1,63 4.144.905,42 11:28
EUKYO EURO KAPITAL YAT. ORT. 3,95 -1,00 1.434.509,75 11:27
EUYO EURO YAT. ORT. 3,62 0,56 515.985,54 11:28
FADE FADE GIDA 8,11 -0,61 12.869.260,61 11:28
FENER FENERBAHCE FUTBOL 32,14 -0,19 15.119.529,54 11:28
FLAP FLAP KONGRE TOPLANTI HIZ. 2,63 1,15 8.597.567,17 11:28
FMIZP F-M IZMIT PISTON 137,60 0,44 10.270.327,10 11:28
FONET FONET BILGI TEKNOLOJILERI 14,64 -1,15 1.919.156,24 11:27
FORMT FORMET METAL VE CAM 1,30 -0,76 7.302.192,27 11:27
FRIGO FRIGO PAK GIDA 4,11 -3,52 11.513.890,19 11:28
FROTO FORD OTOSAN 257,90 -0,08 118.253.800,70 11:28
GARAN GARANTI BANKASI 11,96 1,10 981.361.272,44 11:28
GARFA GARANTI FAKTORING 14,29 -1,38 2.120.758,17 11:28
GEDIK GEDIK Y. MEN. DEG. 7,72 0,39 4.313.165,47 11:28
GEDZA GEDIZ AMBALAJ 19,73 -0,90 1.870.097,38 11:28
GENIL GEN ILAC 14,07 -1,33 18.091.339,81 11:28
GENTS GENTAS 3,95 0,77 7.184.871,89 11:27
GEREL GERSAN ELEKTRIK 6,04 3,07 15.458.812,15 11:28
GESAN GIRISIM ELEKTRIK SANAYI 22,44 -5,24 46.915.916,58 11:28
GLBMD GLOBAL MEN. DEG. 6,69 3,56 6.643.953,95 11:27
GLCVY GELECEK VARLIK YONETIMI 13,42 -0,96 7.318.348,23 11:28
GLRYH GULER YAT. HOLDING 3,03 -0,33 3.097.595,95 11:28
GLYHO GLOBAL YAT. HOLDING 2,44 0,41 43.832.592,45 11:28
GMTAS GIMAT MAGAZACILIK 2,48 4,20 5.470.320,87 11:28
GOLTS GOLTAS CIMENTO 46,30 -1,24 11.602.859,90 11:28
GOODY GOOD-YEAR 9,80 0,93 10.919.677,78 11:28
GOZDE GOZDE GIRISIM 9,24 0,43 30.343.075,34 11:28
GRNYO GARANTI YAT. ORT. 2,57 1,18 661.657,34 11:28
GSDDE GSD DENIZCILIK 4,12 -0,96 9.471.588,32 11:28
GSDHO GSD HOLDING 3,45 -0,58 24.129.571,28 11:27
GSRAY GALATASARAY SPORTIF 3,99 -1,24 43.205.698,48 11:28
GUBRF GUBRE FABRIK. 86,25 1,77 134.308.785,35 11:28
GWIND GALATA WIND ENERJI 5,36 0,37 6.762.186,74 11:28
HALKB T. HALK BANKASI 5,22 1,75 97.708.282,26 11:28
HATEK HATAY TEKSTIL 19,95 2,57 2.865.691,16 11:28
HDFGS HEDEF GIRISIM 2,85 0,71 21.612.068,69 11:28
HEDEF HEDEF HOLDING 4,81 8,09 50.538.151,06 11:28
HEKTS HEKTAS 14,30 6,56 333.385.960,57 11:28
HLGYO HALK GMYO 2,84 0,71 8.519.731,43 11:28
HUBVC HUB GIRISIM 10,43 0,48 4.253.777,95 11:28
HURGZ HURRIYET GZT. 2,09 -1,88 6.834.209,39 11:28
ICBCT ICBC TURKEY BANK 6,31 0,00 5.623.538,68 11:27
IDEAS IDEAL FINANSAL TEKNOLOJILER 33,82 5,10 36.352.774,66 11:28
IDGYO IDEALIST GMYO 2,15 -1,38 978.170,10 11:28
IEYHO ISIKLAR ENERJI YAPI HOL. 0,99 -1,00 15.328.278,32 11:28
IHAAS IHLAS HABER AJANSI 8,06 2,94 10.408.923,65 11:28
IHEVA IHLAS EV ALETLERI 1,05 0,00 1.288.571,17 11:27
IHGZT IHLAS GAZETECILIK 0,79 2,60 4.160.870,79 11:28
IHLAS IHLAS HOLDING 0,64 1,59 5.626.585,00 11:27
IHLGM IHLAS GAYRIMENKUL 0,95 1,06 6.761.820,52 11:27
IHYAY IHLAS YAYIN HOLDING 0,76 1,33 581.206,83 11:25
INDES INDEKS BILGISAYAR 8,25 2,74 24.107.438,33 11:28
INFO INFO YATIRIM 5,29 -0,56 2.751.779,86 11:26
INTEM INTEMA 68,80 4,24 21.275.095,35 11:28
INVEO INVEO YATIRIM HOLDING 31,04 -0,51 11.339.200,46 11:28
IPEKE IPEK DOGAL ENERJI 15,69 0,00 37.179.154,50 11:28
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 55,05 9,99 1.259.929,35 09:55
ISBTR IS BANKASI (B) 43.500,00 -5,23 130.500,00 09:55
ISCTR IS BANKASI (C) 7,60 2,84 310.558.997,24 11:28
ISDMR ISKENDERUN DEMIR CELIK 23,32 1,30 66.020.527,70 11:28
ISFIN IS FIN.KIR. 3,69 1,10 49.268.727,05 11:27
ISGSY IS GIRISIM 9,46 4,19 33.921.451,32 11:28
ISGYO IS GMYO 2,71 0,00 29.540.314,19 11:28
ISKPL ISIK PLASTIK 5,54 -0,54 13.421.521,98 11:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 21,90 4,68 28.207.567,04 11:27
ISSEN ISBIR SENTETIK DOKUMA 12,71 3,17 22.905.132,18 11:28
ISYAT IS YAT. ORT. 3,18 2,25 3.792.293,78 11:28
ITTFH ITTIFAK HOLDING 1,40 -4,11 22.083.648,87 11:27
IZFAS IZMIR FIRCA 7,51 1,49 1.390.739,41 11:27
IZMDC IZMIR DEMIR CELIK 2,76 -0,36 68.060.858,61 11:28
IZTAR IZ HAYVANCILIK TARIM 20,92 -0,95 1.953.791,42 11:27
JANTS JANTSA JANT SANAYI 73,90 0,27 119.501.729,80 11:28
KAPLM KAPLAMIN 30,28 3,70 6.020.726,64 11:28
KAREL KAREL ELEKTRONIK 12,37 -0,80 6.239.110,97 11:28
KARSN KARSAN OTOMOTIV 4,46 0,45 57.773.044,86 11:28
KARTN KARTONSAN 65,75 0,15 14.879.713,45 11:27
KARYE KARTAL YEN. ENERJI 15,69 -0,44 24.405.872,06 11:28
KATMR KATMERCILER EKIPMAN 1,62 -1,22 18.869.183,84 11:28
KCHOL KOC HOLDING 32,68 0,68 178.290.593,98 11:27
KENT KENT GIDA 194,70 2,31 44.781,00 09:55
KERVN KERVANSARAY YAT. HOLDING 0,65 0,00 43.535,70 09:55
KERVT KEREVITAS GIDA 5,15 -0,58 13.702.677,73 11:28
KFEIN KAFEIN YAZILIM 23,10 0,35 6.627.749,02 11:28
KGYO KORAY GMYO 6,98 0,00 2.646.155,06 11:27
KIMMR KIM MARKET-ERSAN ALISVERIS 3,26 -0,61 32.840.194,47 11:28
KLGYO KILER GMYO 2,20 -0,45 26.682.317,89 11:28
KLKIM KALEKIM KIMYEVI MADDELER 19,11 2,03 26.957.443,25 11:28
KLMSN KLIMASAN KLIMA 11,37 0,80 7.395.144,38 11:27
KLNMA T. KALKINMA BANK. 23,96 4,17 177.855,08 09:55
KNFRT KONFRUT GIDA 4,52 -1,09 4.207.926,96 11:28
KONKA KONYA KAGIT 7,97 -0,25 12.335.745,41 11:28
KONTR KONTROLMATIK TEKNOLOJI 74,15 0,68 22.903.735,70 11:28
KONYA KONYA CIMENTO 1.094,60 2,13 14.243.961,00 11:28
KORDS KORDSA TEKNIK TEKSTIL 36,84 -0,05 22.026.096,44 11:28
KOZAA KOZA MADENCILIK 22,00 0,64 99.553.887,18 11:28
KOZAL KOZA ALTIN 139,00 0,65 306.445.091,60 11:28
KRDMA KARDEMIR (A) 9,12 0,11 33.501.250,64 11:27
KRDMB KARDEMIR (B) 9,10 0,22 12.055.341,34 11:28
KRDMD KARDEMIR (D) 9,80 1,03 776.392.649,17 11:28
KRGYO KORFEZ GMYO 6,70 -0,74 10.157.224,07 11:27
KRONT KRON TELEKOMUNIKASYON 41,62 -1,05 4.562.337,62 11:26
KRSTL KRISTAL KOLA 1,74 -0,57 17.066.430,07 11:27
KRTEK KARSU TEKSTIL 8,95 -0,67 4.083.081,32 11:28
KRVGD KERVAN GIDA 13,16 0,00 8.618.095,35 11:28
KSTUR KUSTUR KUSADASI TURIZM 257,20 0,00 105.194,80 09:55
KTSKR KUTAHYA SEKER FABRIKASI 31,84 2,18 26.528.582,82 11:28
KUTPO KUTAHYA PORSELEN 115,00 0,00 21.483.786,60 11:28
KUYAS KUYAS YATIRIM 4,22 0,00 10.314.966,44 11:28
KZBGY KIZILBUK GYO 28,96 -3,98 15.786.691,78 11:27
LIDFA LIDER FAKTORING 4,21 -1,17 3.674.690,13 11:28
LINK LINK BILGISAYAR 32,44 1,57 4.492.499,76 11:27
LKMNH LOKMAN HEKIM SAGLIK 13,86 -0,22 4.397.455,91 11:27
LOGO LOGO YAZILIM 48,52 0,92 9.857.476,38 11:28
LUKSK LUKS KADIFE 59,95 -1,64 3.793.863,00 11:28
MAALT MARMARIS ALTINYUNUS 261,90 7,82 42.805.272,60 11:28
MAGEN MARGUN ENERJI 10,05 -0,79 20.742.429,05 11:28
MAKTK MAKINA TAKIM 3,81 1,06 7.596.783,26 11:28
MANAS MANAS ENERJI YONETIMI 17,29 -0,12 6.120.782,82 11:27
MARKA MARKA YATIRIM HOLDING 4,17 -0,48 1.157.947,29 11:27
MARTI MARTI OTEL 1,88 -1,05 3.887.615,67 11:27
MAVI MAVI GIYIM 81,45 3,96 127.261.943,25 11:28
MEDTR MEDITERA TIBBI MALZEME 39,88 -0,15 4.392.117,16 11:28
MEGAP MEGA POLIETILEN 6,66 -4,03 40.975.659,64 11:28
MEPET METRO PETROL VE TESISLERI 2,49 -0,40 1.999.863,39 11:28
MERCN MERCAN KIMYA 10,85 1,40 12.098.453,08 11:28
MERIT MERIT TURIZM 28,06 5,89 16.827.181,64 11:28
MERKO MERKO GIDA 6,04 2,37 15.486.540,21 11:28
METRO METRO HOLDING 1,15 -1,71 3.003.789,51 11:28
METROR METRO HOLDING - RHKP 0,13 8,33 390.213,34 11:26
METUR METEMTUR YATIRIM 4,18 6,63 41.596.433,01 11:28
MGROS MIGROS TICARET 43,36 0,42 38.627.563,90 11:28
MIATK MIA TEKNOLOJI 32,10 -1,95 41.678.340,70 11:28
MIPAZ MILPA 4,17 -0,48 2.768.043,30 11:25
MMCAS MMC SAN. VE TIC. YAT. 5,55 -7,04 83.250,00 09:55
MNDRS MENDERES TEKSTIL 2,41 -0,82 7.681.269,66 11:28
MOBTL MOBILTEL ILETISIM 1,72 -0,58 6.790.405,24 11:27
MPARK MLP SAGLIK 34,48 1,00 2.538.081,40 11:24
MRGYO MARTI GMYO 1,04 1,96 14.712.395,67 11:27
MRSHL MARSHALL 274,70 3,66 11.991.890,00 11:28
MSGYO MISTRAL GMYO 4,62 -1,91 3.639.269,19 11:27
MTRKS MATRIKS BILGI DAGITIM 24,20 -0,41 7.890.182,50 11:28
MTRYO METRO YAT. ORT. 1,79 1,13 347.840,34 11:26
MZHLD MAZHAR ZORLU HOLDING 38,76 9,99 2.229.824,94 11:25
NATEN NATUREL ENERJI 40,56 -1,79 15.330.992,16 11:27
NETAS NETAS TELEKOM. 21,44 0,85 8.575.985,58 11:28
NIBAS NIGBAS NIGDE BETON 10,05 6,24 42.828.220,60 11:28
NTGAZ NATURELGAZ 8,21 0,24 10.247.256,40 11:28
NTHOL NET HOLDING 5,64 -0,18 5.344.281,07 11:28
NUGYO NUROL GMYO 7,01 -0,57 18.577.059,51 11:28
NUHCM NUH CIMENTO 48,68 -0,49 3.404.593,04 11:28
ODAS ODAS ELEKTRIK 1,65 -1,20 84.808.470,18 11:28
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,87 -0,25 1.166.371,80 11:26
ORCAY ORCAY ORTAKOY CAY SANAYI 18,42 -1,60 69.232.777,58 11:28
ORGE ORGE ENERJI ELEKTRIK 7,18 -0,97 7.115.798,71 11:27
ORMA ORMA ORMAN MAHSULLERI 33,90 -0,88 47.290,50 09:55
OSMEN OSMANLI MENKUL 29,74 2,55 1.389.079,84 11:27
OSTIM OSTIM ENDUSTRIYEL YAT 1,84 -0,54 4.692.331,60 11:28
OTKAR OTOKAR 428,30 1,52 46.844.716,00 11:28
OYAKC OYAK CIMENTO 8,58 3,25 67.570.121,74 11:28
OYAYO OYAK YAT. ORT. 7,85 1,03 1.036.311,35 11:27
OYLUM OYLUM SINAI YATIRIMLAR 8,27 -0,36 1.162.059,58 11:27
OYYAT OYAK YATIRIM MENKUL 39,88 -0,25 14.694.835,44 11:28
OZBAL OZBAL CELIK BORU 23,12 0,52 7.467.718,72 11:28
OZGYO OZDERICI GMYO 1,82 -1,09 4.863.029,89 11:28
OZKGY OZAK GMYO 6,59 0,61 6.685.024,51 11:28
OZRDN OZERDEN PLASTIK 8,46 -1,28 1.910.653,00 11:27
PAGYO PANORA GMYO 8,37 0,12 972.229,99 11:28
PAMEL PAMEL ELEKTRIK 71,20 -2,06 2.249.852,35 11:26
PAPIL PAPILON SAVUNMA 15,20 -1,11 6.105.682,27 11:28
PARSN PARSAN 36,50 0,44 6.609.189,90 11:28
PCILT PC ILETISIM MEDYA 16,79 9,95 16.235.409,51 11:28
PEGYO PERA GMYO 1,42 -0,70 7.323.967,83 11:28
PEKGY PEKER GMYO 1,17 -7,14 66.701.097,58 11:28
PENGD PENGUEN GIDA 4,63 -1,49 11.670.209,05 11:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 367,40 2,06 10.411.017,60 11:28
PETKM PETKIM 8,81 3,04 576.796.764,00 11:28
PETUN PINAR ET VE UN 21,52 -0,83 2.812.000,72 11:27
PGSUS PEGASUS 100,30 3,88 302.910.748,15 11:28
PINSU PINAR SU 3,91 -1,01 2.061.795,00 11:26
PKART PLASTIKKART 19,73 -0,10 1.133.985,76 11:27
PKENT PETROKENT TURIZM 5.549,00 2,41 2.225.597,20 11:28
PNSUT PINAR SUT 19,70 -0,15 3.148.931,17 11:27
POLHO POLISAN HOLDING 3,20 0,31 15.080.858,69 11:28
POLTK POLITEKNIK METAL 460,10 3,16 7.832.428,10 11:28
PRKAB TURK PRYSMIAN KABLO 63,50 2,83 4.180.967,00 09:55
PRKME PARK ELEK.MADENCILIK 6,56 -0,61 10.815.861,30 11:27
PRZMA PRIZMA PRESS MATBAACILIK 4,02 -0,74 507.035,07 11:27
PSDTC PERGAMON DIS TICARET 28,08 2,63 18.123.847,72 11:28
QNBFB QNB FINANSBANK 58,05 0,00 368.965,80 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 94,95 -10,00 241.742,70 09:55
QUAGR QUA GRANITE HAYAL YAPI 14,56 0,41 13.176.040,81 11:28
RALYH RAL YATIRIM HOLDING 11,99 -5,22 2.617.285,11 09:55
RAYSG RAY SIGORTA 15,90 -1,55 2.449.047,78 11:27
RHEAG RHEA GIRISIM 2,05 0,00 354.022,38 11:26
RNPOL RAINBOW POLIKARBONAT 13,16 9,94 511.397,60 11:28
RODRG RODRIGO TEKSTIL 14,38 0,21 499.196,24 11:28
ROYAL ROYAL HALI 3,47 2,36 89.446,19 09:55
RTALB RTA LABORATUVARLARI 22,32 -0,18 11.379.195,64 11:28
RYGYO REYSAS GMYO 3,83 -0,26 3.709.985,02 11:28
RYSAS REYSAS LOJISTIK 5,83 0,00 9.326.764,92 11:27
SAFKR SAFKAR EGE SOGUTMACILIK 8,16 0,37 4.859.358,22 11:27
SAHOL SABANCI HOLDING 14,49 1,90 237.007.457,69 11:28
SAMAT SARAY MATBAACILIK 4,75 -2,26 1.995.111,99 11:28
SANEL SANEL MUHENDISLIK 5,27 -0,19 366.092,15 11:27
SANFM SANIFOAM SUNGER 34,50 -1,15 2.836.613,86 11:27
SANKO SANKO PAZARLAMA 11,24 2,84 8.467.852,24 11:28
SARKY SARKUYSAN 20,20 1,56 11.493.016,52 11:28
SASA SASA POLYESTER 46,98 -0,55 327.249.757,42 11:28
SAYAS SAY YENILENEBILIR ENERJI 29,54 -1,53 6.923.427,76 11:28
SEKFK SEKER FIN. KIR. 5,53 0,18 4.017.495,18 11:28
SEKUR SEKURO PLASTIK 20,66 0,10 2.804.730,14 11:28
SELEC SELCUK ECZA DEPOSU 11,66 0,26 10.957.843,01 11:27
SELGD SELCUK GIDA 5,32 -0,56 530.510,50 11:26
SELVA SELVA GIDA 10,52 -9,93 10.136.586,84 11:28
SERVE SERVE FILM PRODUKSIYON 14,00 0,72 62.258,00 09:55
SEYKM SEYITLER KIMYA 15,62 -2,62 6.052.587,13 11:28
SILVR SILVERLINE ENDUSTRI 5,80 0,52 4.700.661,40 11:27
SISE SISE CAM 14,80 0,89 1.608.291.754,26 11:28
SKBNK SEKERBANK 1,24 1,64 97.211.246,89 11:28
SKTAS SOKTAS 3,02 0,33 4.445.771,78 11:28
SMART SMARTIKS YAZILIM 5,54 -0,72 436.273,21 11:27
SNGYO SINPAS GMYO 4,29 -4,03 43.184.958,24 11:28
SNKRN SENKRON GUVENLIK 22,94 0,00 77.376,62 09:55
SNPAM SONMEZ PAMUKLU 10,20 -0,78 23.286,60 09:55
SODSN SODAS SODYUM SANAYII 28,00 -2,91 268.352,00 09:55
SOKM SOK MARKETLER TICARET 15,46 1,05 29.440.033,90 11:28
SONME SONMEZ FILAMENT 41,26 0,63 3.511.442,44 11:27
SRVGY SERVET GMYO 103,80 -0,10 9.000.927,40 11:27
SUMAS SUMAS SUNI TAHTA 87,00 -1,86 51.852,00 09:55
TACTR OTTO HOLDING 28,00 -1,48 4.060,00 09:55
TATGD TAT GIDA 12,28 0,90 4.276.688,39 11:27
TAVHL TAV HAVALIMANLARI 37,68 6,26 337.047.358,44 11:28
TBORG T.TUBORG 23,98 1,18 34.627,12 09:55
TCELL TURKCELL 20,76 0,87 83.221.674,46 11:28
TDGYO TREND GMYO 6,96 2,65 3.425.287,92 11:28
TEKTU TEK-ART TURIZM 1,44 0,00 3.712.046,84 11:28
TETMT TETAMAT GIDA 262,70 3,38 1.598.273,30 11:28
TEZOL EUROPAP TEZOL KAGIT 15,96 -0,56 25.999.970,03 11:28
TGSAS TGS DIS TICARET 17,23 5,77 40.915.879,55 11:28
THYAO TURK HAVA YOLLARI 20,12 4,79 1.541.257.353,84 11:28
TIRE MONDI TIRE KUTSAN 10,57 -1,49 10.744.443,55 11:28
TKFEN TEKFEN HOLDING 21,86 3,31 175.572.630,86 11:28
TKNSA TEKNOSA IC VE DIS TICARET 7,73 0,00 27.487.389,71 11:28
TLMAN TRABZON LIMAN 41,26 -2,18 14.527.280,34 11:27
TMPOL TEMAPOL POLIMER PLASTIK 17,53 0,52 2.266.144,55 11:27
TMSN TUMOSAN MOTOR VE TRAKTOR 20,70 2,48 41.874.783,82 11:28
TOASO TOFAS OTO. FAB. 93,30 1,97 174.822.529,75 11:28
TRCAS TURCAS PETROL 4,32 2,86 16.114.995,86 11:28
TRGYO TORUNLAR GMYO 4,74 3,49 60.639.767,99 11:28
TRILC TURK ILAC SERUM 12,82 -0,08 28.033.186,16 11:28
TSGYO TSKB GMYO 3,09 -0,64 9.024.819,39 11:27
TSKB T.S.K.B. 1,64 1,23 104.170.770,64 11:28
TSPOR TRABZONSPOR SPORTIF 6,85 -2,84 38.873.575,02 11:28
TTKOM TURK TELEKOM 10,97 2,91 161.620.110,42 11:28
TTRAK TURK TRAKTOR 229,00 0,44 61.255.601,00 11:28
TUCLK TUGCELIK 18,71 -2,04 9.012.891,55 11:28
TUKAS TUKAS 8,46 -0,24 10.086.853,38 11:28
TUPRS TUPRAS 163,40 0,06 225.140.842,50 11:28
TUREX TUREKS TURIZM TASIMACILIK 18,23 -0,87 5.300.368,86 11:28
TURGG TURKER PROJE GAYRIMENKUL 158,10 3,06 15.311.768,30 11:28
TURSG TURKIYE SIGORTA 5,82 -0,85 53.036.695,57 11:28
UFUK UFUK YATIRIM 20,92 -2,97 7.677,64 09:55
ULAS ULASLAR TURIZM YAT. 3,65 0,00 422.730,55 11:28
ULKER ULKER BISKUVI 21,56 -0,46 27.412.229,12 11:28
ULUFA ULUSAL FAKTORING 2,46 -0,81 5.516.715,11 11:28
ULUSE ULUSOY ELEKTRIK 58,05 -0,60 20.565,20 11:20
ULUUN ULUSOY UN SANAYI 6,86 -1,29 11.345.602,25 11:28
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 6,05 4,13 22.387.893,86 11:28
USAK USAK SERAMIK 1,90 0,00 4.703.743,27 11:28
UTPYA UTOPYA TURIZM 16,82 -1,06 269.860,08 09:55
UZERB UZERTAS BOYA 36,42 -9,99 222.162,00 09:55
VAKBN VAKIFLAR BANKASI 4,04 1,51 113.352.971,39 11:28
VAKFN VAKIF FIN. KIR. 6,10 2,69 33.352.022,11 11:28
VAKKO VAKKO TEKSTIL 10,91 -1,18 8.785.732,60 11:28
VANGD VANET GIDA 6,56 -0,76 1.595.620,28 11:27
VBTYZ VBT YAZILIM 23,00 0,17 7.069.498,38 11:28
VERTU VERUSATURK GIRISIM 25,40 -1,55 16.401.793,12 11:28
VERUS VERUSA HOLDING 56,30 -1,92 18.198.398,00 11:28
VESBE VESTEL BEYAZ ESYA 7,75 1,31 25.041.842,68 11:28
VESTL VESTEL 28,48 0,35 46.089.774,22 11:28
VKFYO VAKIF YAT. ORT. 6,31 0,80 3.930.602,41 11:28
VKGYO VAKIF GMYO 1,90 0,00 11.002.961,92 11:28
VKING VIKING KAGIT 7,09 -0,70 1.481.820,01 11:28
YAPRK YAPRAK SUT VE BESI CIFT. 32,28 0,25 3.469.015,78 11:27
YATAS YATAS 13,39 -1,11 22.988.289,55 11:28
YAYLA YAYLA EN. UR. TUR. VE INS 3,28 -0,61 3.108.954,25 11:28
YBTAS YIBITAS INSAAT MALZEME 13.497,80 -4,38 13.497,80 09:55
YEOTK YEO TEKNOLOJI ENERJI 62,95 3,37 43.218.750,80 11:28
YESIL YESIL YATIRIM HOLDING 2,08 0,48 8.025.220,19 11:28
YGGYO YENI GIMAT GMYO 18,63 0,05 249.721,54 11:28
YGYO YESIL GMYO 0,95 0,00 1.550.192,34 11:26
YKBNK YAPI VE KREDI BANK. 3,65 2,24 702.566.872,83 11:28
YKSLN YUKSELEN CELIK 6,69 -0,89 12.779.347,87 11:28
YONGA YONGA MOBILYA 28,70 7,17 56.280,70 09:55
YUNSA YUNSA 13,90 1,31 3.792.332,52 11:28
YYAPI YESIL YAPI 1,09 -0,91 5.317.816,99 11:28
ZOREN ZORLU ENERJI 1,87 1,08 24.388.692,05 11:27
ZRGYO ZIRAAT GMYO 2,66 0,76 14.167.839,50 11:27