Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
7.4587 | 7.4427 | 7.4767 | 7.4671 |
![]() |
9.0187 | 8.9816 | 9.0469 | 9.0248 |
![]() |
10.1376 | 10.1173 | 10.1695 | 10.1492 |
![]() |
5.7491 | 5.7261 | 5.7572 | 5.7436 |
![]() |
5.8573 | 5.832 | 5.8658 | 5.8476 |
![]() |
8.3683 | 8.3522 | 8.3991 | 8.3878 |
![]() |
1.1502 | 1.1478 | 1.1525 | 1.1502 |
![]() |
1.1485 | 1.1485 | 1.1533 | 1.1515 |
![]() |
0.10124 | 0.10088 | 0.10173 | 0.10152 |
![]() |
0.8885 | 0.8858 | 0.8924 | 0.8896 |
![]() |
1.2119 | 1.2086 | 1.214 | 1.2119 |
![]() |
11.2223 | 11.2103 | 11.2367 | 11.2239 |
![]() |
24.3159 | 24.3083 | 24.7394 | 24.5901 |
![]() |
2.0498 | 2.0472 | 2.0498 | 2.0472 |
![]() |
0.0465 | 0.0464 | 0.0466 | 0.0465 |
![]() |
4.6124 | 4.5907 | 4.6197 | 4.6116 |
![]() |
0.0002 | 0.0002 | 0.0002 | 0.0002 |
![]() |
0.0719 | 0.0717 | 0.0724 | 0.072 |
![]() |
1.8477 | 1.8433 | 1.8521 | 1.8496 |
![]() |
267798.73 | 261536.83 | 274982.74 | 264174.48 |
![]() |
1.9874 | 1.9868 | 1.9898 | 1.9868 |
![]() |
0.8709 | 0.8681 | 0.8726 | 0.8709 |
![]() |
0.4902 | 0.4884 | 0.4911 | 0.4898 |
SISE | 2.728.563.542,80 |
KOZAL | 1.732.658.671,92 |
THYAO | 1.553.644.462,81 |
DOHOL | 1.466.552.689,97 |
EKGYO | 836.222.286,69 |
GARAN | 685.649.739,30 |
KRDMD | 597.995.148,31 |
ALARK | 574.728.457,33 |
TSKB | 509.957.783,10 |
TCELL | 463.778.048,48 |
OTKAR | 420.079.359,29 |
AKBNK | 380.457.647,50 |
PETKM | 369.544.808,10 |
EREGL | 340.238.585,82 |
SKBNK | 319.307.229,82 |
KOZAA | 282.707.400,87 |
EGEEN | 274.430.338,24 |
PGSUS | 262.377.182,40 |
FENER | 253.401.028,40 |
TUPRS | 235.652.854,64 |
SISE | 2.728.563.542,80 |
KOZAL | 1.732.658.671,92 |
THYAO | 1.553.644.462,81 |
DOHOL | 1.466.552.689,97 |
EKGYO | 836.222.286,69 |
GARAN | 685.649.739,30 |
KRDMD | 597.995.148,31 |
ALARK | 574.728.457,33 |
TSKB | 509.957.783,10 |
TCELL | 463.778.048,48 |
OTKAR | 420.079.359,29 |
AKBNK | 380.457.647,50 |
PETKM | 369.544.808,10 |
EREGL | 340.238.585,82 |
SKBNK | 319.307.229,82 |