Tüm Hisseler | Kredi Çek | En Uygun Kredi veren bankalar | Kredi ve Finans haberleri
  • AMERIKAN DOLARI
    7,7039
    % 0,49
  • € EURO
    8,9818
    % -0,01
  • £ POUND
    9,8033
    % 0,33
  • ALTIN (TL/GR)
    461,23
    % -1,50
  • ÇEYREK ALTIN
    751,60
    % -1,36
  • 22 AYAR BILEZIK
    424,00
    % -1,23
  • BITCOIN
    79196,116
    % -1,46
  • BIST 100
    1.102,65
    % 0,59

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 13.42 10 3.834.330,23 18:10
ADEL ADEL KALEMCILIK 19.9 5.91 25.934.466,59 18:10
ADESE ADESE ALISVERIS TICARET 2.31 10 483.304.335,55 18:10
AEFES ANADOLU EFES 20.78 0.39 22.915.331,94 18:10
AFYON AFYON CIMENTO 4.07 1.24 110.241.139,41 18:10
AGHOL ANADOLU GRUBU HOLDING 18.19 1.51 17.260.198,87 18:10
AGYO ATAKULE GMYO 2.31 0.43 8.636.738,94 18:10
AKBNK AKBANK 4.76 0.42 301.193.637,50 18:10
AKCNS AKCANSA 13.08 1.63 17.500.633,90 18:10
AKENR AK ENERJI 2 0 99.954.260,95 18:10
AKFGY AKFEN GMYO 3.54 0.85 8.103.671,69 18:10
AKGRT AKSIGORTA 7.32 0.55 6.177.938,87 18:10
AKMGY AKMERKEZ GMYO 64 9.97 7.381.446,85 18:10
AKSA AKSA 7.02 0.14 30.905.272,80 18:10
AKSEN AKSA ENERJI 5.83 2.28 93.496.455,44 18:10
AKSGY AKIS GMYO 2.83 2.54 13.603.647,49 18:10
AKSUE AKSU ENERJI 10.5 0.48 2.752.684,56 18:10
AKYHO AKDENIZ YATIRIM HOLDING 5.52 0 38.242.226,13 18:10
ALARK ALARKO HOLDING 5.8 2.29 104.526.002,93 18:10
ALBRK ALBARAKA TURK 1.48 0.68 54.187.303,24 18:10
ALCAR ALARKO CARRIER 106.1 -1.49 17.995.844,00 18:10
ALCTL ALCATEL LUCENT TELETAS 25.52 2.08 35.180.813,86 18:10
ALGYO ALARKO GMYO 16.3 3.03 31.020.583,92 18:10
ALKA ALKIM KAGIT 13.75 -0.36 6.698.741,44 18:10
ALKIM ALKIM KIMYA 13.72 -1.65 97.526.526,69 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1.56 9.86 8.352.204,87 18:10
ANACM ANADOLU CAM 5.89 2.43 39.940.870,97 18:10
ANELE ANEL ELEKTRIK 5.37 0.37 2.047.435,82 18:10
ANHYT ANADOLU HAYAT EMEK. 7.56 2.16 15.111.306,90 18:10
ANSGR ANADOLU SIGORTA 6.33 0.32 6.666.564,22 18:10
ARCLK ARCELIK 23.22 -0.09 109.463.625,62 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 30.26 -2.39 66.208.033,02 18:10
ARENA ARENA BILGISAYAR 37.58 -0.79 18.751.655,68 18:10
ARMDA ARMADA BILGISAYAR 81.4 10 17.821.362,75 18:10
ARSAN ARSAN TEKSTIL 6.09 1.67 29.504.465,31 18:10
ARTI ARTI YATIRIM HOLDING 8.49 -3.3 9.294.115,43 18:10
ASELS ASELSAN 16.36 0.12 396.629.630,37 18:10
ASUZU ANADOLU ISUZU 13.95 1.9 30.944.268,60 18:10
ATAGY ATA GMYO 3.92 5.09 17.903.627,10 18:10
ATEKS AKIN TEKSTIL 16.11 -1.17 4.809.977,73 18:10
ATLAS ATLAS YAT. ORT. 1.45 1.4 11.935.437,44 18:10
ATSYH ATLANTIS YATIRIM HOLDING 2.28 0 1.210.532,31 18:10
AVGYO AVRASYA GMYO 2.25 4.17 26.808.256,52 18:10
AVHOL AVRUPA YATIRIM HOLDING 3.08 -4.05 6.347.666,74 18:10
AVISA AVIVASA EMEKLILIK HAYAT 13.59 2.26 9.649.485,05 18:10
AVOD A.V.O.D GIDA VE TARIM 4.54 7.08 531.123.315,87 18:10
AVTUR AVRASYA PETROL VE TUR. 2.42 2.11 4.631.924,96 18:10
AYCES ALTINYUNUS CESME 103.1 9.91 6.513.599,40 18:10
AYEN AYEN ENERJI 5.89 2.08 21.385.490,32 18:10
AYES AYES CELIK HASIR VE CIT 8.39 0.6 797.455,01 18:10
AYGAZ AYGAZ 11.16 2.1 9.592.852,79 18:10
BAGFS BAGFAS 16.06 0.06 18.283.287,24 18:10
BAKAB BAK AMBALAJ 12.7 -0.16 10.704.657,50 18:10
BALAT BALATACILAR BALATACILIK 5.75 9.94 705.168,50 18:10
BANVT BANVIT 25.02 0.89 14.827.255,86 18:10
BASCM BASTAS BASKENT CIMENTO 6.68 9.87 1.328.625,28 18:10
BAYRK BAYRAK TABAN SANAYI 6.8 2.26 10.447.370,31 18:10
BERA BERA HOLDING 9.2 -1.08 13.586.725,49 18:10
BEYAZ BEYAZ FILO 10.32 9.9 4.606.084,32 18:10
BFREN BOSCH FREN SISTEMLERI 822 -0.12 18.042.167,50 18:10
BIMAS BIM MAGAZALAR 68.5 -0.72 135.964.784,10 18:10
BIZIM BIZIM MAGAZALARI 15.85 0.57 71.389.331,20 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.73 -0.8 37.603.180,59 18:10
BLCYT BILICI YATIRIM 5.14 -3.02 11.720.443,09 18:10
BMELK BOMONTI ELEKTRIK 7.83 9.97 1.690.520,49 18:10
BNTAS BANTAS AMBALAJ 4.05 2.53 81.211.343,42 18:10
BOSSA BOSSA 10.33 -1.81 9.357.877,73 18:10
BRISA BRISA 11.31 1.16 10.542.621,72 18:10
BRKO BIRKO MENSUCAT 0.74 8.82 5.161.654,66 18:10
BRKSN BERKOSAN YALITIM 6.51 2.52 21.974.996,18 18:10
BRMEN BIRLIK MENSUCAT 2.68 1.52 4.950.238,90 18:10
BRSAN BORUSAN MANNESMANN 13.35 -0.6 51.133.946,40 18:10
BRYAT BORUSAN YAT. PAZ. 135 9.05 62.423.919,90 18:10
BSOKE BATISOKE CIMENTO 1.72 1.18 65.900.359,86 18:10
BTCIM BATI CIMENTO 3.87 5.16 18.036.233,80 18:10
BUCIM BURSA CIMENTO 6.38 10 58.754.550,11 18:10
BURCE BURCELIK 20.88 3.98 3.935.412,89 18:10
BURVA BURCELIK VANA 59.1 7.26 2.421.501,90 18:10
CASA CASA EMTIA PETROL 28.98 -6.52 653.524,64 18:10
CCOLA COCA COLA ICECEK 44.52 0.27 12.048.979,26 18:10
CELHA CELIK HALAT 11.92 1.97 4.772.041,98 18:10
CEMAS CEMAS DOKUM 1.59 3.25 249.761.602,36 18:10
CEMTS CEMTAS 13.9 9.97 182.622.810,99 18:10
CEOEM CEO EVENT MEDYA 4.27 2.15 36.989.239,08 18:10
CIMSA CIMSA 12.43 -0.48 17.216.648,10 18:10
CLEBI CELEBI 67.2 0 4.566.821,00 18:10
CMBTN CIMBETON 95 -1.86 19.630.804,70 18:10
CMENT CIMENTAS 31.98 3.56 18.865.467,06 18:10
COSMO COSMOS YAT. HOLDING 8.04 9.99 824.349,24 18:10
CRDFA CREDITWEST FAKTORING 4.86 3.62 38.133.148,98 18:10
CRFSA CARREFOURSA 21.8 9.99 72.552.424,58 18:10
CUSAN CUHADAROGLU METAL 5.99 3.28 88.011.237,38 18:10
DAGHL DAGI YATIRIM HOLDING 7.95 9.96 13.690.509,30 18:10
DAGI DAGI GIYIM 11.15 -9.94 1.475.646,75 18:10
DARDL DARDANEL 15.18 10 8.601.703,89 18:10
DENCM DENIZLI CAM 7.07 0.43 6.645.743,29 18:10
DENGE DENGE HOLDING 4.1 0.74 7.273.898,13 18:10
DERAS DERLUKS DERI 8.2 -0.61 3.724.921,58 18:10
DERIM DERIMOD 7.63 3.67 21.425.142,90 18:10
DESA DESA DERI 6.18 0.16 1.807.448,56 18:10
DESPC DESPEC BILGISAYAR 9.98 -0.99 8.419.238,21 18:10
DEVA DEVA HOLDING 18.93 -0.26 27.989.329,81 18:10
DGATE DATAGATE BILGISAYAR 11.1 0.36 24.519.869,43 18:10
DGGYO DOGUS GMYO 10.15 -1.07 5.584.095,20 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.5 -1.19 51.715.846,02 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 1.79 -2.72 982.251,94 18:10
DITAS DITAS DOGAN 32.7 0 3.757.633,98 18:10
DMSAS DEMISAS DOKUM 6.26 -1.26 31.776.524,60 18:10
DNISI DINAMIK ISI MAKINA YALITIM 9.41 1.18 8.003.849,30 18:10
DOAS DOGUS OTOMOTIV 14.8 1.02 46.686.442,05 18:10
DOBUR DOGAN BURDA 19 -5 289.294,00 18:10
DOCO DO-CO 311 0.94 48.487.135,10 18:10
DOGUB DOGUSAN 3.63 1.97 15.997.830,64 18:10
DOHOL DOGAN HOLDING 2.31 0.43 171.166.556,14 18:10
DOKTA DOKTAS DOKUMCULUK 32.04 3.16 17.519.273,68 18:10
DURDO DURAN DOGAN BASIM 18.73 1.41 3.359.606,74 18:10
DYOBY DYO BOYA 6.69 2.92 24.836.696,02 18:10
DZGYO DENIZ GMYO 3.09 0.65 11.675.228,12 18:10
ECILC ECZACIBASI ILAC 6.72 0.15 95.596.301,80 18:10
ECZYT ECZACIBASI YATIRIM 19 -1.96 48.044.273,07 18:10
EDIP EDIP GAYRIMENKUL 3.29 -2.66 79.748.267,14 18:10
EGCEY EGELI&CO ENERJI YATIRIM 1.12 -5.88 1.557.134,96 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.77 -3.75 1.013.621,31 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.15 -4.96 978.761,45 18:10
EGEEN EGE ENDUSTRI 725.2 -0.49 17.670.449,00 18:10
EGGUB EGE GUBRE 118.2 -0.67 13.208.181,80 18:10
EGPRO EGE PROFIL 21.66 9.95 55.117.025,06 18:10
EGSER EGE SERAMIK 6.41 0.31 13.092.280,00 18:10
EKGYO EMLAK KONUT GMYO 1.74 0.58 220.264.671,99 18:10
EKIZ EKIZ KIMYA 9.6 -3.61 1.895.356,80 18:10
EMKEL EMEK ELEKTRIK 3.57 -3.25 13.568.747,71 18:10
EMNIS EMINIS AMBALAJ 24.96 9.96 871.678,08 18:10
ENJSA ENERJISA ENERJI 8.68 0.35 16.786.449,80 18:10
ENKAI ENKA INSAAT 6.85 -0.29 16.006.512,06 18:10
EPLAS EGEPLAST 18.68 -7.16 812.635,66 18:10
ERBOS ERBOSAN 23.72 -1.58 38.738.936,90 18:10
EREGL EREGLI DEMIR CELIK 9.1 -1.52 145.254.575,61 18:10
ERSU ERSU GIDA 5.8 9.85 33.930.443,49 18:10
ESCOM ESCORT TEKNOLOJI 3.79 -0.26 26.029.618,82 18:10
ETILR ETILER GIDA 3.46 9.84 2.066.143,85 18:10
ETYAT EURO TREND YAT. ORT. 3.03 -9.82 133.754.975,84 18:10
EUHOL EURO YATIRIM HOLDING 2.5 9.65 35.470.046,70 18:10
EUKYO EURO KAPITAL YAT. ORT. 2.6 9.7 23.198.871,18 18:10
EUYO EURO YAT. ORT. 2.23 3.24 36.919.428,07 18:10
FADE FADE GIDA 6.71 4.68 85.824.549,31 18:10
FENER FENERBAHCE FUTBOL 30.52 -9.65 137.162.301,04 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4.67 0.65 36.826.748,67 18:10
FMIZP F-M IZMIT PISTON 124.7 2.97 138.364.125,60 18:10
FONET FONET BILGI TEKNOLOJILERI 12.72 -2 37.271.585,39 18:10
FORMT FORMET CELIK KAPI SANAYI 3.82 9.77 6.141.192,44 18:10
FRIGO FRIGO PAK GIDA 20.88 1.16 865.456,16 18:10
FROTO FORD OTOSAN 87.35 -0.63 27.813.122,55 18:10
GARAN GARANTI BANKASI 6.58 1.7 646.018.538,94 18:10
GARFA GARANTI FAKTORING 11.12 -0.71 3.718.959,31 18:10
GEDIK GEDIK Y. MEN. DEG. 8.87 0.45 3.406.933,97 18:10
GEDZA GEDIZ AMBALAJ 17.3 -2.32 8.754.359,08 18:10
GENTS GENTAS 2.85 1.06 14.017.837,08 18:10
GEREL GERSAN ELEKTRIK 7.01 0.57 106.663.853,27 18:10
GLBMD GLOBAL MEN. DEG. 4.72 3.06 6.212.596,38 18:10
GLRYH GULER YAT. HOLDING 15.24 -3.48 38.511.984,48 18:10
GLYHO GLOBAL YAT. HOLDING 4.28 -0.47 210.770.215,92 18:10
GOLTS GOLTAS CIMENTO 25.56 6.41 15.348.488,42 18:10
GOODY GOOD-YEAR 5.13 5.56 67.979.675,46 18:10
GOZDE GOZDE GIRISIM 5.3 2.12 63.680.714,72 18:10
GRNYO GARANTI YAT. ORT. 2.53 -1.94 16.176.981,84 18:10
GSDDE GSD DENIZCILIK 4.31 1.65 7.097.304,61 18:10
GSDHO GSD HOLDING 2.06 1.48 53.996.058,05 18:10
GSRAY GALATASARAY SPORTIF 4.99 3.96 249.479.465,56 18:10
GUBRF GUBRE FABRIK. 28.84 0.07 59.902.468,54 18:10
GYHOL INVEO YATIRIM HOLDING 24.06 0.17 12.543.277,46 18:10
HALKB T. HALK BANKASI 5.03 1 215.238.689,60 18:10
HATEK HATAY TEKSTIL 11.84 2.42 12.631.673,96 18:10
HDFGS HEDEF GIRISIM 4.26 3.9 50.801.312,93 18:10
HEKTS HEKTAS 12.5 1.63 46.782.750,82 18:10
HLGYO HALK GMYO 2.37 -1.66 122.359.175,64 18:10
HUBVC HUB GIRISIM 18.21 0.55 90.466.971,42 18:10
HURGZ HURRIYET GZT. 2 9.89 41.179.344,13 18:10
ICBCT ICBC TURKEY BANK 7.38 9.99 196.283.720,92 18:10
IDEAS IDEALIST DANISMANLIK 7.92 -10 3.107.222,47 18:10
IDGYO IDEALIST GMYO 6.12 -2.39 17.685.497,19 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.96 5.49 28.371.005,31 18:10
IHEVA IHLAS EV ALETLERI 2.19 -0.45 136.128.440,57 18:10
IHGZT IHLAS GAZETECILIK 5.43 9.92 17.256.511,64 18:10
IHLAS IHLAS HOLDING 1.07 0.94 202.734.595,62 18:10
IHLGM IHLAS GAYRIMENKUL 1.41 0 75.613.617,14 18:10
IHYAY IHLAS YAYIN HOLDING 1.26 1.61 67.372.379,73 18:10
INDES INDEKS BILGISAYAR 15.67 -0.95 43.878.604,61 18:10
INFO INFO YATIRIM 11.44 10 53.930.608,11 18:10
INTEM INTEMA 25.32 9.99 1.784.882,76 18:10
IPEKE IPEK DOGAL ENERJI 11.69 0.52 123.174.579,42 18:10
ISATR IS BANKASI (A) 338785 0 0,00 18:10
ISBIR ISBIR HOLDING 2357.1 10 1.767.825,00 18:10
ISBTR IS BANKASI (B) 47200 -1.79 932.445,50 18:10
ISCTR IS BANKASI (C) 5.02 2.03 135.717.061,96 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.1 0 7.560.545,22 18:10
ISFIN IS FIN.KIR. 3.73 0.27 118.162.790,42 18:10
ISGSY IS GIRISIM 7.94 -1 15.421.837,49 18:10
ISGYO IS GMYO 1.73 0.58 64.753.032,63 18:10
ISKUR IS BANKASI (KUR.) 450001 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 8.1 0.25 33.404.509,83 18:10
ISYAT IS YAT. ORT. 2.96 1.37 15.578.158,87 18:10
ITTFH ITTIFAK HOLDING 4.74 1.72 173.887.852,31 18:10
IZFAS IZMIR FIRCA 4.35 9.85 5.845.205,20 18:10
IZMDC IZMIR DEMIR CELIK 21 -6.17 3.329.432,38 18:10
IZTAR IZ HAYVANCILIK TARIM 6.86 -4.46 4.364.350,48 18:10
JANTS JANTSA JANT SANAYI 168 -5.46 5.442.482,80 18:10
KAPLM KAPLAMIN 13.03 -3.91 14.924.685,45 18:10
KAREL KAREL ELEKTRONIK 17.33 1.29 35.431.357,39 18:10
KARSN KARSAN OTOMOTIV 2.98 3.47 203.839.858,91 18:10
KARTN KARTONSAN 673 -0.61 22.993.022,40 18:10
KATMR KATMERCILER EKIPMAN 5.47 2.43 287.508.876,80 18:10
KCHOL KOC HOLDING 14.12 2.24 314.041.063,25 18:10
KENT KENT GIDA 406.1 9.94 5.311.528,40 18:10
KERVN KERVANSARAY YAT. HOLDING 0.61 8.93 3.472.921,44 18:10
KERVT KEREVITAS GIDA 5.26 2.33 272.002.182,25 18:10
KFEIN KAFEIN YAZILIM 16.14 0.06 18.666.961,48 18:10
KLGYO KILER GMYO 7 1.45 82.766.828,91 18:10
KLMSN KLIMASAN KLIMA 14.1 0.64 12.010.837,18 18:10
KLNMA T. KALKINMA BANK. 47.48 -1.25 89.265.660,16 18:10
KNFRT KONFRUT GIDA 13.53 -3.5 85.620.300,48 18:10
KONYA KONYA CIMENTO 541.5 -1.72 76.801.715,20 18:10
KORDS KORDSA TEKNIK TEKSTIL 11.17 0.45 13.176.100,68 18:10
KOZAA KOZA MADENCILIK 12.6 0 58.436.888,68 18:10
KOZAL KOZA ALTIN 76.6 0.07 63.406.196,05 18:10
KRDMA KARDEMIR (A) 5.38 -1.1 41.550.579,61 18:10
KRDMB KARDEMIR (B) 3.81 -1.55 45.345.476,38 18:10
KRDMD KARDEMIR (D) 3.29 0.3 1.114.598.180,25 18:10
KRGYO KORFEZ GMYO 5.2 2.56 19.913.531,62 18:10
KRONT KRON TELEKOMUNIKASYON 26.4 2.72 17.534.771,20 18:10
KRSTL KRISTAL KOLA 2.27 1.79 78.258.975,24 18:10
KRTEK KARSU TEKSTIL 6.38 2.08 3.548.514,86 18:10
KSTUR KUSTUR KUSADASI TURIZM 184.4 9.96 922.117,80 18:10
KUTPO KUTAHYA PORSELEN 28.38 0.71 38.599.370,12 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.13 -0.93 6.858.856,50 18:10
LIDFA LIDER FAKTORING 3 0.33 6.875.508,05 18:10
LINK LINK BILGISAYAR 44.2 -3.91 34.208.438,26 18:10
LKMNH LOKMAN HEKIM SAGLIK 10.64 -3.27 12.734.655,21 18:10
LOGO LOGO YAZILIM 93.15 2.03 12.137.151,75 18:10
LUKSK LUKS KADIFE 27 0.07 4.410.217,36 18:10
MAALT MARMARIS ALTINYUNUS 98.75 -2.23 16.662.345,55 18:10
MAKTK MAKINA TAKIM 2.25 0.45 33.728.493,61 18:10
MARKA MARKA YATIRIM HOLDING 3.28 0.92 52.969.545,87 18:10
MARTI MARTI OTEL 1.17 1.74 10.336.727,76 18:10
MAVI MAVI GIYIM 37.1 -0.11 15.366.909,12 18:10
MEGAP MEGA POLIETILEN 12.6 -10 13.776.822,13 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.76 1.62 13.175.640,55 18:10
MERIT MERIT TURIZM 95.1 -9.77 1.575.263,30 18:10
MERKO MERKO GIDA 7.46 9.87 5.630.643,88 18:10
METRO METRO HOLDING 2.37 0 34.156.079,35 18:10
METUR METEMTUR OTELCILIK 7.3 3.55 5.787.346,36 18:10
MGROS MIGROS TICARET 40.16 -1.38 92.381.234,36 18:10
MIPAZ MILPA 5.3 -6.19 174.299.233,77 18:10
MMCAS MMC SAN. VE TIC. YAT. 9.39 9.95 3.366.380,73 18:10
MNDRS MENDERES TEKSTIL 2.99 -1.32 33.277.839,07 18:10
MPARK MLP SAGLIK 16.49 -0.6 28.265.963,88 18:10
MRGYO MARTI GMYO 2.01 -1.95 4.720.560,70 18:10
MRSHL MARSHALL 314.6 10 35.981.253,70 18:10
MSGYO MISTRAL GMYO 3.55 -1.39 8.372.010,89 18:10
MTRYO METRO YAT. ORT. 2.35 3.07 10.281.484,53 18:10
MZHLD MAZHAR ZORLU HOLDING 18.48 -1.18 817.307,77 18:10
NATEN NATUREL ENERJI 28.66 -2.05 247.158.150,08 18:10
NETAS NETAS TELEKOM. 17.4 5.33 114.772.013,58 18:10
NIBAS NIGBAS NIGDE BETON 21.2 8.72 1.947.767,62 18:10
NTHOL NET HOLDING 2.36 2.16 28.288.181,89 18:10
NUGYO NUROL GMYO 6.7 -5.23 20.124.611,24 18:10
NUHCM NUH CIMENTO 19.75 0.3 2.939.200,87 18:10
ODAS ODAS ELEKTRIK 2.63 1.54 306.492.258,98 18:10
OLMIP OLMUKSAN-IP 6.32 -0.63 4.045.275,08 18:10
ORGE ORGE ENERJI ELEKTRIK 7.46 5.37 42.138.934,54 18:10
ORMA ORMA ORMAN MAHSULLERI 11.58 9.97 897.727,92 18:10
OSMEN OSMANLI MENKUL 18.18 -9.1 919.530,83 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3.04 0 32.663.419,12 18:10
OTKAR OTOKAR 138.4 -0.29 10.805.682,60 18:10
OYAKC OYAK CIMENTO 7.77 0 48.650.523,60 18:10
OYAYO OYAK YAT. ORT. 6.36 0.32 5.939.473,62 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5.52 9.96 23.976.089,27 18:10
OZBAL OZBAL CELIK BORU 6.11 4.44 12.221.819,00 18:10
OZGYO OZDERICI GMYO 2.16 1.89 37.991.774,13 18:10
OZKGY OZAK GMYO 4 2.3 25.414.775,13 18:10
OZRDN OZERDEN PLASTIK 7.07 9.95 2.011.967,98 18:10
PAGYO PANORA GMYO 5.97 1.53 8.067.899,95 18:10
PAPIL PAPILON SAVUNMA 14.22 0.21 9.509.099,71 18:10
PARSN PARSAN 21.46 0.94 74.988.212,64 18:10
PEGYO PERA GMYO 1.58 -0.63 40.348.608,69 18:10
PEKGY PEKER GMYO 2.84 1.07 70.115.687,17 18:10
PENGD PENGUEN GIDA 3.47 5.47 271.720.139,06 18:10
PETKM PETKIM 4.17 -1.42 1.315.180.672,14 18:10
PETUN PINAR ET VE UN 23.74 4.12 120.255.327,60 18:10
PGSUS PEGASUS 46.06 0.39 362.079.317,70 18:10
PINSU PINAR SU 8.5 1.43 24.589.360,89 18:10
PKART PLASTIKKART 11.22 3.7 9.719.322,93 18:10
PKENT PETROKENT TURIZM 890.1 10 513.799,60 18:10
PNSUT PINAR SUT 18.8 3.13 59.349.475,21 18:10
POLHO POLISAN HOLDING 3.02 0 34.032.890,66 18:10
POLTK POLITEKNIK METAL 252.2 -5.72 1.550.353,90 18:10
PRKAB TURK PRYSMIAN KABLO 9.25 -0.11 45.941.492,59 18:10
PRKME PARK ELEK.MADENCILIK 4.94 4.88 115.443.290,04 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4.29 1.42 218.117.735,85 18:10
PSDTC PERGAMON DIS TICARET 13.8 4.94 8.818.812,40 18:10
QNBFB QNB FINANSBANK 69.2 -0.5 13.634.916,05 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 131.9 0.46 7.623.853,80 18:10
RALYH RAL YATIRIM HOLDING 4.97 -1 4.857.965,52 18:10
RAYSG RAY SIGORTA 14 -8.32 1.815.073,09 18:10
RHEAG RHEA GIRISIM 2.52 2.02 9.348.888,31 18:10
RODRG RODRIGO TEKSTIL 6.38 10 2.651.705,90 18:10
ROYAL ROYAL HALI 4.66 3.79 4.397.974,62 18:10
RTALB RTA LABORATUVARLARI 49 -3.26 182.184.356,70 18:10
RYGYO REYSAS GMYO 4.96 3.77 163.024.526,26 18:10
RYSAS REYSAS LOJISTIK 6.84 9.97 97.654.057,50 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 6.77 9.9 40.504.171,60 18:10
SAHOL SABANCI HOLDING 7.45 0.81 156.060.777,31 18:10
SAMAT SARAY MATBAACILIK 3.55 -0.56 12.027.635,68 18:10
SANEL SANEL MUHENDISLIK 3.45 -0.29 2.777.436,25 18:10
SANFM SANIFOAM SUNGER 9.07 -6.69 12.501.704,94 18:10
SANKO SANKO PAZARLAMA 8.27 -0.6 8.798.508,13 18:10
SARKY SARKUYSAN 6.68 9.69 21.416.502,49 18:10
SASA SASA POLYESTER 16.78 0 93.169.872,44 18:10
SAYAS SAY REKLAMCILIK 5.76 0.35 12.890.554,50 18:10
SEKFK SEKER FIN. KIR. 4.24 1.19 5.401.429,07 18:10
SEKUR SEKURO PLASTIK 13.33 -6.78 9.134.890,72 18:10
SELEC SELCUK ECZA DEPOSU 8.52 0.71 22.643.363,21 18:10
SELGD SELCUK GIDA 4.46 6.19 4.555.969,19 18:10
SERVE SERVE FILM PRODUKSIYON 17.1 1.6 2.311.729,00 18:10
SEYKM SEYITLER KIMYA 12.65 6.75 45.725.045,72 18:10
SILVR SILVERLINE ENDUSTRI 4.05 3.32 71.402.294,23 18:10
SISE SISE CAM 6.79 1.49 2.177.499.275,96 18:10
SKBNK SEKERBANK 1.54 1.99 191.418.739,96 18:10
SKTAS SOKTAS 4.45 -0.89 26.265.675,82 18:10
SMART SMARTIKS YAZILIM 8.24 1.23 27.669.522,57 18:10
SNGYO SINPAS GMYO 1.67 -1.18 29.889.583,54 18:10
SNKRN SENKRON GUVENLIK 3.02 -9.58 2.290.740,40 18:10
SNPAM SONMEZ PAMUKLU 15.41 -8.87 33.965.890,59 18:10
SODA SODA SANAYII 7.74 2.79 259.800.491,44 18:10
SODSN SODAS SODYUM SANAYII 20.22 -9.97 1.122.806,06 18:10
SOKM SOK MARKETLER TICARET 12.29 -0.49 37.399.339,49 18:10
SONME SONMEZ FILAMENT 18.6 -9.97 65.203.526,77 18:10
SRVGY SERVET GMYO 24.96 -0.08 2.407.765,02 18:10
SUMAS SUMAS SUNI TAHTA 35.5 -9.99 745.784,00 18:10
TACTR TAC TARIM URUNLERI 10.72 9.95 3.242.287,14 18:10
TATGD TAT GIDA 10.25 2.3 48.021.993,41 18:10
TAVHL TAV HAVALIMANLARI 15.07 0.27 103.929.190,54 18:10
TBORG T.TUBORG 14.81 -1.27 4.247.754,38 18:10
TCELL TURKCELL 15.58 3.18 481.394.916,18 18:10
TDGYO TREND GMYO 6.05 -2.26 8.088.514,12 18:10
TEKTU TEK-ART TURIZM 1.57 1.95 48.856.576,68 18:10
TGSAS TGS DIS TICARET 8.58 -3.27 25.823.551,03 18:10
THYAO TURK HAVA YOLLARI 10.5 -0.66 400.271.102,01 18:10
TIRE MONDI TIRE KUTSAN 6.43 2.88 22.643.645,75 18:10
TKFEN TEKFEN HOLDING 15.44 2.86 199.272.564,69 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7.25 2.11 211.080.570,93 18:10
TKURU TAZE KURU GIDA 642.8 9.99 2.609.125,20 18:10
TLMAN TRABZON LIMAN 28.14 -9.98 25.246.924,96 18:10
TMPOL TEMAPOL POLIMER PLASTIK 8.6 7.5 8.690.181,56 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 7.61 3.12 30.333.588,10 18:10
TOASO TOFAS OTO. FAB. 23.16 -0.17 38.453.726,36 18:10
TRCAS TURCAS PETROL 3.63 1.68 90.315.668,19 18:10
TRGYO TORUNLAR GMYO 3.67 0.55 172.045.006,20 18:10
TRKCM TRAKYA CAM 4.52 3.2 366.676.280,42 18:10
TSGYO TSKB GMYO 2.6 1.96 23.044.369,62 18:10
TSKB T.S.K.B. 1.09 3.81 84.870.606,41 18:10
TSPOR TRABZONSPOR SPORTIF 5.24 -2.78 35.211.617,28 18:10
TTKOM TURK TELEKOM 6.77 0 95.013.439,38 18:10
TTRAK TURK TRAKTOR 98.15 1.29 26.597.208,20 18:10
TUCLK TUGCELIK 5.76 0.7 8.217.407,67 18:10
TUKAS TUKAS 9.96 0.91 363.252.836,77 18:10
TUPRS TUPRAS 79.3 0.06 259.724.814,00 18:10
TURGG TURKER PROJE GAYRIMENKUL 86.9 -0.91 16.070.720,70 18:10
TURSG TURKIYE SIGORTA 5.61 0.36 259.211.876,33 18:10
UFUK UFUK YATIRIM 13.4 -9.95 919.843,00 18:10
ULAS ULASLAR TURIZM YAT. 2.91 -1.02 8.749.166,38 18:10
ULKER ULKER BISKUVI 23 0.44 31.635.680,94 18:10
ULUSE ULUSOY ELEKTRIK 51.9 0 8.962.331,80 18:10
ULUUN ULUSOY UN SANAYI 10.39 2.06 122.610.112,88 18:10
UMPAS UMPAS HOLDING 0.71 0 0,00 18:10
USAK USAK SERAMIK 1.7 1.8 42.792.746,72 18:10
UTPYA UTOPYA TURIZM 12 5.17 29.753.549,44 18:10
UZERB UZERTAS BOYA 16.12 9.96 503.089,08 18:10
VAKBN VAKIFLAR BANKASI 3.98 2.84 289.789.325,64 18:10
VAKFN VAKIF FIN. KIR. 3.87 5.16 41.471.037,31 18:10
VAKKO VAKKO TEKSTIL 6.04 2.55 32.608.561,23 18:10
VANGD VANET GIDA 3.91 9.83 1.179.115,24 18:10
VERTU VERUSATURK GIRISIM 7.04 0.43 16.730.429,08 18:10
VERUS VERUSA HOLDING 41 -0.92 22.120.979,38 18:10
VESBE VESTEL BEYAZ ESYA 26.82 -1.11 8.019.861,26 18:10
VESTL VESTEL 16.99 -0.59 47.558.286,98 18:10
VKFYO VAKIF YAT. ORT. 8.61 0.58 4.243.902,65 18:10
VKGYO VAKIF GMYO 3.36 0.6 101.696.939,65 18:10
VKING VIKING KAGIT 5.81 9.83 17.802.680,85 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 36.46 9.95 1.233.660,56 18:10
YATAS YATAS 8.52 0.35 16.146.473,69 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2.86 0.7 8.639.628,35 18:10
YBTAS YIBITAS INSAAT MALZEME 16975 1.62 2.262.348,00 18:10
YESIL YESIL YATIRIM HOLDING 19.95 9.98 32.912.807,80 18:10
YGGYO YENI GIMAT GMYO 12.42 0.57 1.169.576,49 18:10
YGYO YESIL GMYO 0.89 0 70.918.460,09 18:10
YKBNK YAPI VE KREDI BANK. 2.02 1 249.689.873,90 18:10
YKGYO YAPI KREDI KORAY GMYO 4.56 -0.22 16.983.398,97 18:10
YKSLN YUKSELEN CELIK 6.66 0.3 14.384.831,39 18:10
YONGA YONGA MOBILYA 48.16 -9.98 2.568.565,44 18:10
YUNSA YUNSA 13.17 1.93 32.092.831,78 18:10
YYAPI YESIL YAPI 1.03 1.98 76.445.582,97 18:10
ZOREN ZORLU ENERJI 2.59 -0.38 189.513.390,45 18:10